Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.600 | 1.610 | 1.310 | 1.310 | 1,310 | +0.11(+9.17%) |
Mar 30, 2009 | 1.216 | 1.216 | 1.200 | 1.200 | 400 | -0.14(-10.44%) |
Mar 25, 2009 | 1.340 | 1.340 | 1.340 | 1.340 | 500 | +0.24(+21.81%) |
Mar 24, 2009 | 1.120 | 1.120 | 1.100 | 1.100 | 500 | -0.00(-0.36%) |
Mar 23, 2009 | 1.150 | 1.150 | 1.104 | 1.104 | 3,235 | -0.03(-2.30%) |
Mar 20, 2009 | 1.150 | 1.150 | 1.070 | 1.130 | 2,450 | -0.02(-1.74%) |
Mar 19, 2009 | 1.170 | 1.180 | 1.070 | 1.150 | 1,690 | -0.33(-22.30%) |
Mar 18, 2009 | 1.540 | 1.540 | 1.480 | 1.480 | 200 | +0.21(+16.54%) |
Mar 16, 2009 | 1.750 | 1.270 | 1.270 | 1.270 | 400 | -0.44(-25.73%) |
Mar 13, 2009 | 1.000 | 1.710 | 1.000 | 1.710 | 1,000 | +0.71(+71.00%) |
Mar 12, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Mar 11, 2009 | 0.7000 | 1.000 | 0.7000 | 1.000 | 4,872 | +0.20(+25.00%) |
Mar 10, 2009 | 0.8400 | 0.9528 | 0.7500 | 0.8000 | 2,039 | -0.04(-4.76%) |
Mar 09, 2009 | 0.7600 | 0.8400 | 0.5970 | 0.8400 | 3,463 | +0.09(+12.00%) |
Mar 06, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | -0.25(-25.00%) |
Mar 05, 2009 | 1.400 | 1.400 | 1.000 | 1.000 | 3,000 | -0.20(-16.67%) |
Mar 04, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 275 | +0.00(+0.00%) |
Mar 02, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 4,977 | -0.02(-1.88%) |
Feb 27, 2009 | 1.800 | 1.800 | 1.200 | 1.223 | 3,866 | +0.02(+1.92%) |
Feb 24, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.03(-2.44%) |
Feb 23, 2009 | 1.230 | 1.235 | 1.230 | 1.230 | 300 | -0.17(-12.14%) |
Feb 19, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 900 | +0.00(+0.00%) |
Feb 18, 2009 | 1.300 | 1.400 | 1.300 | 1.400 | 600 | +0.20(+16.67%) |
Feb 13, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | +0.00(+0.00%) |
Feb 12, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 300 | -0.10(-7.69%) |
Feb 10, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Feb 09, 2009 | 1.200 | 1.790 | 1.200 | 1.300 | 1,356 | -0.20(-13.33%) |
Feb 06, 2009 | 1.500 | 1.780 | 1.300 | 1.500 | 1,580 | +0.30(+25.00%) |
Feb 05, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Feb 02, 2009 | 1.820 | 1.200 | 1.200 | 1.200 | 3,200 | -0.20(-14.29%) |
Jan 29, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 20,800 | +0.00(+0.00%) |
Jan 26, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 900 | +0.00(+0.00%) |
Jan 23, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 449 | +0.00(+0.00%) |
Jan 22, 2009 | 1.540 | 1.580 | 1.400 | 1.400 | 4,100 | -0.19(-11.95%) |
Jan 20, 2009 | 1.500 | 1.590 | 1.590 | 1.590 | 2,700 | +0.09(+6.00%) |
Jan 16, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.05(-3.22%) |
Jan 15, 2009 | 1.400 | 1.550 | 1.200 | 1.550 | 1,271 | +0.00(+0.00%) |
Jan 14, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 1,100 | +0.15(+10.71%) |
Jan 13, 2009 | 1.400 | 1.400 | 1.332 | 1.400 | 6,536 | +0.00(+0.00%) |
Jan 12, 2009 | 1.350 | 1.400 | 1.350 | 1.400 | 7,023 | +0.10(+7.69%) |
Jan 09, 2009 | 1.250 | 1.300 | 1.250 | 1.300 | 1,590 | +0.05(+4.00%) |
Jan 08, 2009 | 1.317 | 1.317 | 1.250 | 1.250 | 14,413 | -0.07(-5.30%) |
Jan 07, 2009 | 1.290 | 1.350 | 1.290 | 1.320 | 4,944 | -0.03(-2.22%) |
Jan 06, 2009 | 1.300 | 1.380 | 1.300 | 1.350 | 6,670 | +0.01(+1.09%) |
Jan 05, 2009 | 1.370 | 1.395 | 1.250 | 1.335 | 7,836 | -0.04(-2.66%) |