Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.831 | 1.841 | 1.784 | 1.841 | 329,830 | +0.01(+0.52%) |
Mar 28, 2014 | 1.803 | 1.831 | 1.793 | 1.831 | 190,986 | +0.03(+1.59%) |
Mar 27, 2014 | 1.831 | 1.841 | 1.784 | 1.803 | 418,819 | -0.04(-2.07%) |
Mar 26, 2014 | 1.850 | 1.889 | 1.824 | 1.841 | 423,141 | +0.00(+0.00%) |
Mar 25, 2014 | 1.822 | 1.850 | 1.812 | 1.841 | 360,862 | +0.02(+1.05%) |
Mar 24, 2014 | 1.812 | 1.841 | 1.812 | 1.822 | 273,840 | +0.01(+0.53%) |
Mar 21, 2014 | 1.831 | 1.841 | 1.803 | 1.812 | 990,244 | -0.01(-0.52%) |
Mar 20, 2014 | 1.822 | 1.850 | 1.803 | 1.822 | 356,182 | +0.00(+0.00%) |
Mar 19, 2014 | 1.812 | 1.850 | 1.804 | 1.822 | 324,305 | +0.02(+1.06%) |
Mar 18, 2014 | 1.784 | 1.812 | 1.765 | 1.803 | 382,660 | +0.03(+1.61%) |
Mar 17, 2014 | 1.803 | 1.841 | 1.755 | 1.774 | 639,460 | -0.03(-1.59%) |
Mar 14, 2014 | 1.860 | 1.860 | 1.774 | 1.803 | 526,511 | -0.04(-2.07%) |
Mar 13, 2014 | 1.870 | 1.871 | 1.803 | 1.841 | 501,820 | -0.01(-0.52%) |
Mar 12, 2014 | 1.841 | 1.879 | 1.793 | 1.850 | 1,045,745 | +0.01(+0.52%) |
Mar 11, 2014 | 1.984 | 1.994 | 1.831 | 1.841 | 1,493,860 | -0.15(-7.66%) |
Mar 10, 2014 | 2.032 | 2.060 | 1.955 | 1.994 | 933,241 | -0.04(-1.88%) |
Mar 07, 2014 | 2.184 | 2.203 | 1.994 | 2.032 | 3,088,642 | -0.40(-16.47%) |
Mar 06, 2014 | 2.289 | 2.575 | 2.275 | 2.432 | 1,992,889 | +0.20(+8.97%) |
Mar 05, 2014 | 2.118 | 2.270 | 2.118 | 2.232 | 811,154 | +0.12(+5.88%) |
Mar 04, 2014 | 2.108 | 2.146 | 2.089 | 2.108 | 353,187 | +0.01(+0.45%) |
Mar 03, 2014 | 2.070 | 2.098 | 2.060 | 2.098 | 260,180 | +0.01(+0.46%) |
Feb 28, 2014 | 2.051 | 2.098 | 2.051 | 2.089 | 239,640 | +0.03(+1.39%) |
Feb 27, 2014 | 2.060 | 2.089 | 2.051 | 2.060 | 203,730 | -0.01(-0.46%) |
Feb 26, 2014 | 2.051 | 2.094 | 2.041 | 2.070 | 169,195 | +0.01(+0.46%) |
Feb 25, 2014 | 2.118 | 2.127 | 2.022 | 2.060 | 453,038 | -0.03(-1.37%) |
Feb 24, 2014 | 2.089 | 2.118 | 2.079 | 2.089 | 298,420 | +0.01(+0.46%) |
Feb 21, 2014 | 2.070 | 2.115 | 2.070 | 2.079 | 244,340 | -0.02(-0.91%) |
Feb 20, 2014 | 2.079 | 2.118 | 2.079 | 2.098 | 165,909 | +0.02(+0.92%) |
Feb 19, 2014 | 2.089 | 2.108 | 2.079 | 2.079 | 171,132 | -0.03(-1.36%) |
Feb 18, 2014 | 2.108 | 2.137 | 2.098 | 2.108 | 216,840 | +0.00(+0.00%) |
Feb 14, 2014 | 2.137 | 2.108 | 2.108 | 2.108 | 206,112 | -0.02(-0.90%) |
Feb 13, 2014 | 2.098 | 2.146 | 2.098 | 2.127 | 212,576 | +0.02(+0.91%) |
Feb 12, 2014 | 2.079 | 2.127 | 2.079 | 2.108 | 231,660 | +0.03(+1.38%) |
Feb 11, 2014 | 2.070 | 2.098 | 2.041 | 2.079 | 251,412 | +0.02(+0.93%) |
Feb 10, 2014 | 2.079 | 2.079 | 2.022 | 2.060 | 269,412 | -0.01(-0.46%) |
Feb 07, 2014 | 2.089 | 2.108 | 2.051 | 2.070 | 161,522 | +0.01(+0.46%) |
Feb 06, 2014 | 2.022 | 2.098 | 1.994 | 2.060 | 388,471 | +0.06(+2.86%) |
Feb 05, 2014 | 2.032 | 2.032 | 1.994 | 2.003 | 552,270 | -0.02(-0.94%) |
Feb 04, 2014 | 2.070 | 2.098 | 2.022 | 2.022 | 334,365 | +0.00(+0.00%) |
Feb 03, 2014 | 2.070 | 2.108 | 2.022 | 2.022 | 349,909 | -0.06(-2.75%) |
Jan 31, 2014 | 2.127 | 2.127 | 2.070 | 2.079 | 325,800 | -0.07(-3.11%) |
Jan 30, 2014 | 2.089 | 2.175 | 2.079 | 2.146 | 258,758 | +0.06(+2.74%) |
Jan 29, 2014 | 2.118 | 2.118 | 2.022 | 2.089 | 463,794 | -0.04(-1.79%) |
Jan 28, 2014 | 2.089 | 2.146 | 2.089 | 2.127 | 284,993 | +0.07(+3.24%) |
Jan 27, 2014 | 2.165 | 2.175 | 2.022 | 2.060 | 716,409 | -0.10(-4.85%) |
Jan 24, 2014 | 2.318 | 2.337 | 2.118 | 2.165 | 797,860 | -0.13(-5.81%) |
Jan 23, 2014 | 2.270 | 2.337 | 2.242 | 2.299 | 538,559 | +0.05(+2.12%) |
Jan 22, 2014 | 2.289 | 2.299 | 2.242 | 2.251 | 218,589 | -0.03(-1.25%) |
Jan 21, 2014 | 2.289 | 2.356 | 2.261 | 2.280 | 635,867 | +0.01(+0.42%) |
Jan 17, 2014 | 2.194 | 2.270 | 2.270 | 2.270 | 738,169 | +0.08(+3.48%) |
Jan 16, 2014 | 2.165 | 2.203 | 2.156 | 2.194 | 199,562 | +0.01(+0.44%) |
Jan 15, 2014 | 2.156 | 2.213 | 2.156 | 2.184 | 405,198 | +0.03(+1.33%) |
Jan 14, 2014 | 2.108 | 2.192 | 2.108 | 2.156 | 301,710 | +0.04(+1.80%) |
Jan 13, 2014 | 2.194 | 2.222 | 2.098 | 2.118 | 372,208 | -0.06(-2.63%) |
Jan 10, 2014 | 2.165 | 2.222 | 2.146 | 2.175 | 414,546 | +0.03(+1.33%) |
Jan 09, 2014 | 2.146 | 2.194 | 2.098 | 2.146 | 389,310 | +0.00(+0.00%) |
Jan 08, 2014 | 2.165 | 2.232 | 2.146 | 2.146 | 307,080 | -0.01(-0.44%) |
Jan 07, 2014 | 2.280 | 2.285 | 2.098 | 2.156 | 529,297 | -0.08(-3.42%) |
Jan 06, 2014 | 2.203 | 2.375 | 2.203 | 2.232 | 837,020 | +0.03(+1.30%) |
Jan 03, 2014 | 2.060 | 2.242 | 2.060 | 2.203 | 739,654 | +0.12(+5.96%) |