Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.590 | 3.711 | 3.590 | 3.704 | 51,050 | +0.08(+2.12%) |
Mar 30, 2011 | 3.627 | 3.711 | 3.590 | 3.627 | 78,375 | -0.02(-0.51%) |
Mar 29, 2011 | 3.637 | 3.674 | 3.599 | 3.646 | 28,735 | +0.09(+2.61%) |
Mar 28, 2011 | 3.627 | 3.729 | 3.534 | 3.553 | 54,987 | +0.02(+0.53%) |
Mar 25, 2011 | 3.618 | 3.618 | 3.497 | 3.534 | 20,839 | -0.06(-1.55%) |
Mar 24, 2011 | 3.525 | 3.664 | 3.488 | 3.590 | 43,456 | +0.11(+3.20%) |
Mar 23, 2011 | 3.479 | 3.581 | 3.395 | 3.479 | 88,305 | +0.00(+0.00%) |
Mar 22, 2011 | 3.618 | 3.618 | 3.479 | 3.479 | 31,353 | -0.11(-3.10%) |
Mar 21, 2011 | 3.553 | 3.590 | 3.525 | 3.590 | 54,316 | +0.07(+2.11%) |
Mar 18, 2011 | 3.534 | 3.572 | 3.432 | 3.516 | 44,541 | +0.18(+5.28%) |
Mar 17, 2011 | 3.377 | 3.516 | 3.340 | 3.340 | 42,979 | -0.02(-0.55%) |
Mar 16, 2011 | 3.386 | 3.618 | 3.349 | 3.358 | 84,623 | -0.02(-0.55%) |
Mar 15, 2011 | 3.247 | 3.386 | 3.034 | 3.377 | 117,273 | -0.09(-2.67%) |
Mar 14, 2011 | 3.423 | 3.590 | 3.358 | 3.470 | 146,847 | -0.06(-1.58%) |
Mar 11, 2011 | 3.479 | 3.562 | 3.432 | 3.525 | 63,394 | -0.03(-0.81%) |
Mar 10, 2011 | 3.664 | 3.701 | 3.479 | 3.554 | 86,715 | -0.11(-3.02%) |
Mar 09, 2011 | 3.748 | 3.792 | 3.664 | 3.664 | 45,305 | -0.13(-3.42%) |
Mar 08, 2011 | 3.831 | 3.881 | 3.693 | 3.794 | 87,500 | -0.01(-0.24%) |
Mar 07, 2011 | 4.082 | 4.082 | 3.757 | 3.804 | 194,071 | -0.32(-7.66%) |
Mar 04, 2011 | 4.249 | 4.351 | 4.037 | 4.119 | 280,063 | +0.04(+0.91%) |
Mar 03, 2011 | 3.692 | 4.082 | 3.692 | 4.082 | 325,666 | +0.50(+13.99%) |
Mar 02, 2011 | 3.377 | 3.691 | 3.349 | 3.581 | 106,079 | +0.15(+4.32%) |
Mar 01, 2011 | 3.507 | 3.674 | 3.432 | 3.432 | 91,065 | -0.22(-6.09%) |
Feb 28, 2011 | 3.627 | 3.664 | 3.423 | 3.655 | 124,401 | -0.01(-0.25%) |
Feb 25, 2011 | 3.664 | 3.720 | 3.562 | 3.664 | 65,754 | +0.06(+1.80%) |
Feb 24, 2011 | 3.618 | 3.721 | 3.525 | 3.599 | 81,218 | -0.08(-2.27%) |
Feb 23, 2011 | 3.739 | 3.896 | 3.432 | 3.683 | 220,835 | -0.01(-0.25%) |
Feb 22, 2011 | 3.924 | 3.924 | 3.618 | 3.692 | 361,787 | -0.62(-14.41%) |
Feb 18, 2011 | 4.175 | 4.490 | 3.998 | 4.314 | 178,268 | +0.14(+3.33%) |
Feb 17, 2011 | 4.035 | 4.249 | 3.943 | 4.175 | 154,485 | +0.11(+2.77%) |
Feb 16, 2011 | 3.943 | 4.202 | 3.878 | 4.062 | 267,105 | +0.34(+9.19%) |
Feb 15, 2011 | 3.776 | 3.850 | 3.674 | 3.720 | 137,638 | -0.02(-0.50%) |
Feb 14, 2011 | 3.692 | 3.748 | 3.618 | 3.739 | 59,634 | +0.08(+2.28%) |
Feb 11, 2011 | 3.544 | 3.933 | 3.544 | 3.655 | 166,454 | +0.12(+3.41%) |
Feb 10, 2011 | 3.562 | 3.599 | 3.479 | 3.534 | 33,337 | -0.06(-1.55%) |
Feb 09, 2011 | 3.405 | 3.710 | 3.405 | 3.590 | 58,776 | +0.15(+4.31%) |
Feb 08, 2011 | 3.562 | 3.562 | 3.396 | 3.442 | 58,456 | -0.06(-1.59%) |
Feb 07, 2011 | 3.432 | 3.660 | 3.405 | 3.497 | 106,350 | +0.10(+3.01%) |
Feb 04, 2011 | 3.284 | 3.405 | 3.247 | 3.395 | 38,170 | +0.07(+2.23%) |
Feb 03, 2011 | 3.303 | 3.377 | 3.247 | 3.321 | 31,589 | -0.03(-0.83%) |
Feb 02, 2011 | 3.349 | 3.432 | 3.293 | 3.349 | 60,200 | +0.08(+2.56%) |
Feb 01, 2011 | 3.182 | 3.414 | 3.154 | 3.265 | 116,816 | +0.06(+1.73%) |
Jan 31, 2011 | 3.247 | 3.258 | 3.154 | 3.210 | 60,371 | -0.07(-2.26%) |
Jan 28, 2011 | 3.395 | 3.479 | 3.265 | 3.284 | 54,939 | -0.09(-2.75%) |
Jan 27, 2011 | 3.507 | 3.549 | 3.340 | 3.377 | 105,590 | -0.06(-1.89%) |
Jan 26, 2011 | 3.562 | 3.562 | 3.368 | 3.442 | 96,144 | -0.10(-2.88%) |
Jan 25, 2011 | 3.701 | 3.701 | 3.470 | 3.544 | 87,720 | -0.05(-1.29%) |
Jan 24, 2011 | 3.525 | 3.794 | 3.470 | 3.590 | 183,452 | +0.10(+2.92%) |
Jan 21, 2011 | 3.460 | 3.655 | 3.460 | 3.488 | 59,331 | +0.01(+0.32%) |
Jan 20, 2011 | 3.349 | 3.488 | 3.349 | 3.477 | 47,406 | +0.07(+2.13%) |
Jan 19, 2011 | 3.525 | 3.525 | 3.366 | 3.405 | 94,556 | -0.07(-2.13%) |
Jan 18, 2011 | 3.340 | 3.572 | 3.275 | 3.479 | 211,024 | +0.19(+5.93%) |
Jan 14, 2011 | 3.015 | 3.293 | 3.015 | 3.284 | 201,981 | +0.25(+8.26%) |
Jan 13, 2011 | 3.145 | 3.145 | 2.969 | 3.034 | 36,822 | -0.09(-2.97%) |
Jan 12, 2011 | 3.201 | 3.201 | 2.941 | 3.126 | 308,837 | +0.01(+0.30%) |
Jan 11, 2011 | 2.969 | 3.154 | 2.820 | 3.117 | 247,289 | +0.32(+11.26%) |
Jan 10, 2011 | 2.839 | 2.848 | 2.746 | 2.802 | 57,631 | -0.03(-0.98%) |
Jan 07, 2011 | 2.867 | 2.922 | 2.829 | 2.829 | 35,376 | -0.03(-0.97%) |
Jan 06, 2011 | 2.765 | 2.876 | 2.752 | 2.857 | 25,244 | +0.13(+4.76%) |
Jan 05, 2011 | 2.690 | 2.737 | 2.662 | 2.727 | 23,499 | +0.01(+0.34%) |
Jan 04, 2011 | 2.700 | 2.718 | 2.653 | 2.718 | 37,348 | +0.05(+1.74%) |