Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 60.75 | 60.77 | 60.65 | 60.69 | 444,456 | -0.22(-0.36%) |
Mar 27, 2013 | 60.87 | 60.94 | 60.82 | 60.91 | 954,207 | +0.18(+0.30%) |
Mar 26, 2013 | 60.69 | 60.78 | 60.64 | 60.73 | 820,838 | -0.03(-0.05%) |
Mar 25, 2013 | 60.68 | 60.80 | 60.62 | 60.76 | 864,586 | +0.03(+0.05%) |
Mar 22, 2013 | 60.75 | 60.78 | 60.66 | 60.73 | 418,768 | +0.01(+0.02%) |
Mar 21, 2013 | 60.64 | 60.80 | 60.64 | 60.72 | 989,943 | +0.13(+0.22%) |
Mar 20, 2013 | 60.61 | 60.67 | 60.50 | 60.59 | 717,809 | -0.09(-0.15%) |
Mar 19, 2013 | 60.61 | 60.73 | 60.57 | 60.68 | 288,144 | +0.03(+0.06%) |
Mar 18, 2013 | 60.62 | 60.64 | 60.50 | 60.64 | 264,152 | +0.17(+0.29%) |
Mar 15, 2013 | 60.32 | 60.50 | 60.31 | 60.47 | 286,100 | -0.08(-0.14%) |
Mar 14, 2013 | 60.25 | 60.55 | 60.24 | 60.55 | 431,738 | +0.24(+0.40%) |
Mar 13, 2013 | 60.40 | 60.40 | 60.27 | 60.31 | 765,577 | -0.08(-0.13%) |
Mar 12, 2013 | 60.39 | 60.42 | 60.31 | 60.39 | 298,088 | +0.11(+0.18%) |
Mar 11, 2013 | 60.28 | 60.32 | 60.24 | 60.28 | 779,342 | -0.01(-0.01%) |
Mar 08, 2013 | 60.31 | 60.36 | 60.24 | 60.28 | 330,215 | -0.22(-0.36%) |
Mar 07, 2013 | 60.57 | 60.57 | 60.42 | 60.50 | 389,727 | -0.10(-0.17%) |
Mar 06, 2013 | 60.62 | 60.68 | 60.56 | 60.60 | 323,534 | -0.10(-0.16%) |
Mar 05, 2013 | 60.71 | 60.75 | 60.62 | 60.70 | 246,554 | +0.01(+0.01%) |
Mar 04, 2013 | 60.71 | 60.73 | 60.63 | 60.69 | 438,435 | -0.06(-0.10%) |
Mar 01, 2013 | 60.71 | 60.75 | 60.62 | 60.75 | 350,026 | +0.13(+0.22%) |
Feb 28, 2013 | 60.61 | 60.64 | 60.52 | 60.62 | 235,247 | -0.07(-0.11%) |
Feb 27, 2013 | 60.90 | 60.90 | 60.67 | 60.69 | 228,700 | +0.03(+0.05%) |
Feb 26, 2013 | 60.66 | 60.84 | 60.66 | 60.66 | 323,656 | +0.10(+0.17%) |
Feb 22, 2013 | 60.48 | 60.57 | 60.45 | 60.56 | 543,747 | +0.14(+0.23%) |
Feb 21, 2013 | 60.41 | 60.48 | 60.38 | 60.42 | 320,470 | +0.01(+0.02%) |
Feb 20, 2013 | 60.32 | 60.42 | 60.28 | 60.41 | 339,736 | +0.08(+0.14%) |
Feb 19, 2013 | 60.41 | 60.43 | 60.30 | 60.32 | 370,233 | -0.04(-0.07%) |
Feb 15, 2013 | 60.43 | 60.43 | 60.29 | 60.36 | 326,187 | +0.02(+0.03%) |
Feb 14, 2013 | 60.21 | 60.37 | 60.19 | 60.34 | 549,419 | +0.09(+0.15%) |
Feb 13, 2013 | 60.29 | 60.39 | 60.24 | 60.25 | 581,181 | -0.18(-0.30%) |
Feb 12, 2013 | 60.35 | 60.46 | 60.34 | 60.44 | 386,297 | -0.06(-0.10%) |
Feb 11, 2013 | 60.48 | 60.53 | 60.41 | 60.50 | 244,483 | +0.08(+0.13%) |
Feb 08, 2013 | 60.38 | 60.50 | 60.35 | 60.42 | 584,859 | +0.03(+0.05%) |
Feb 07, 2013 | 60.32 | 60.50 | 60.32 | 60.39 | 326,971 | -0.01(-0.02%) |
Feb 06, 2013 | 60.44 | 60.44 | 60.28 | 60.41 | 374,107 | +0.07(+0.12%) |
Feb 04, 2013 | 60.14 | 60.41 | 60.14 | 60.34 | 463,676 | +0.18(+0.30%) |
Feb 01, 2013 | 60.47 | 60.52 | 60.16 | 60.16 | 641,301 | -0.17(-0.28%) |
Jan 31, 2013 | 60.33 | 60.35 | 60.22 | 60.32 | 346,142 | -0.15(-0.24%) |
Jan 30, 2013 | 60.47 | 60.49 | 60.33 | 60.47 | 711,079 | -0.03(-0.05%) |
Jan 29, 2013 | 60.50 | 60.60 | 60.46 | 60.50 | 940,733 | -0.03(-0.05%) |
Jan 28, 2013 | 60.50 | 60.61 | 60.47 | 60.53 | 484,256 | -0.23(-0.38%) |
Jan 25, 2013 | 60.81 | 60.83 | 60.69 | 60.75 | 393,449 | -0.22(-0.36%) |
Jan 24, 2013 | 60.99 | 61.00 | 60.87 | 60.98 | 481,505 | +0.01(+0.02%) |
Jan 23, 2013 | 61.01 | 61.01 | 60.89 | 60.96 | 546,570 | +0.03(+0.06%) |
Jan 22, 2013 | 60.89 | 61.01 | 60.85 | 60.93 | 368,629 | +0.00(+0.00%) |
Jan 18, 2013 | 60.92 | 60.94 | 60.81 | 60.93 | 844,408 | +0.10(+0.17%) |
Jan 17, 2013 | 60.87 | 60.91 | 60.78 | 60.82 | 709,908 | -0.17(-0.27%) |
Jan 16, 2013 | 61.07 | 61.07 | 60.91 | 60.99 | 629,480 | +0.03(+0.05%) |
Jan 15, 2013 | 60.93 | 60.99 | 60.87 | 60.96 | 316,893 | +0.13(+0.22%) |
Jan 14, 2013 | 61.05 | 61.05 | 60.82 | 60.83 | 591,468 | -0.08(-0.13%) |
Jan 11, 2013 | 60.81 | 60.94 | 60.80 | 60.91 | 747,954 | +0.04(+0.07%) |
Jan 10, 2013 | 60.80 | 60.93 | 60.80 | 60.87 | 550,316 | -0.17(-0.27%) |
Jan 09, 2013 | 61.08 | 61.13 | 60.94 | 61.03 | 541,878 | -0.04(-0.07%) |
Jan 08, 2013 | 60.98 | 61.08 | 60.96 | 61.07 | 722,439 | +0.16(+0.26%) |
Jan 07, 2013 | 61.02 | 61.03 | 60.89 | 60.91 | 875,688 | -0.09(-0.15%) |
Jan 04, 2013 | 60.89 | 61.02 | 60.84 | 61.01 | 1,834,628 | +0.06(+0.10%) |
Jan 03, 2013 | 61.16 | 61.19 | 60.91 | 60.94 | 1,658,239 | -0.25(-0.41%) |