Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 29.90 | 29.90 | 29.90 | 380 | +0.00(+0.00%) | |
Mar 30, 2021 | 29.90 | 29.90 | 29.90 | 147 | +0.00(+0.00%) | |
Mar 29, 2021 | 30.10 | 30.11 | 29.90 | 29.90 | 426 | -0.21(-0.68%) |
Mar 26, 2021 | 29.92 | 30.10 | 29.86 | 30.10 | 4,728 | +0.57(+1.94%) |
Mar 25, 2021 | 29.25 | 29.53 | 29.25 | 29.53 | 310 | +0.32(+1.08%) |
Mar 24, 2021 | 29.63 | 29.63 | 29.21 | 29.21 | 65,289 | -0.28(-0.94%) |
Mar 23, 2021 | 29.57 | 29.65 | 29.30 | 29.49 | 961 | -0.66(-2.20%) |
Mar 22, 2021 | 30.32 | 30.36 | 30.15 | 30.15 | 3,352 | +0.19(+0.63%) |
Mar 19, 2021 | 30.01 | 30.16 | 29.96 | 29.96 | 1,133 | -0.25(-0.83%) |
Mar 18, 2021 | 30.21 | 30.21 | 30.21 | 39 | +0.00(+0.00%) | |
Mar 17, 2021 | 30.09 | 30.48 | 29.73 | 30.21 | 7,997 | +0.01(+0.03%) |
Mar 16, 2021 | 30.33 | 30.44 | 29.92 | 30.20 | 1,711 | +0.24(+0.79%) |
Mar 15, 2021 | 30.17 | 30.17 | 29.97 | 29.97 | 303 | +0.17(+0.57%) |
Mar 12, 2021 | 29.81 | 29.88 | 29.58 | 29.80 | 2,152 | +0.04(+0.15%) |
Mar 11, 2021 | 29.78 | 29.78 | 29.51 | 29.75 | 1,042 | +0.59(+2.03%) |
Mar 10, 2021 | 29.04 | 29.31 | 28.80 | 29.16 | 1,953 | +0.03(+0.09%) |
Mar 09, 2021 | 29.47 | 29.55 | 29.13 | 29.13 | 2,867 | +0.26(+0.89%) |
Mar 08, 2021 | 29.27 | 29.27 | 28.80 | 28.88 | 2,826 | -0.58(-1.98%) |
Mar 05, 2021 | 28.91 | 29.46 | 28.91 | 29.46 | 2,152 | +0.37(+1.27%) |
Mar 04, 2021 | 28.96 | 29.09 | 28.96 | 29.09 | 352 | -0.80(-2.67%) |
Mar 03, 2021 | 29.89 | 29.89 | 29.89 | 184 | +0.00(+0.00%) | |
Mar 02, 2021 | 29.89 | 29.89 | 29.89 | 159 | +0.00(+0.00%) | |
Mar 01, 2021 | 29.58 | 29.89 | 29.58 | 29.89 | 1,126 | -0.88(-2.86%) |
Feb 26, 2021 | 30.77 | 30.77 | 30.77 | 69 | +0.00(+0.00%) | |
Feb 25, 2021 | 30.77 | 30.77 | 30.77 | 14 | +0.00(+0.00%) | |
Feb 24, 2021 | 30.77 | 30.77 | 30.77 | 27 | +0.00(+0.00%) | |
Feb 23, 2021 | 30.77 | 30.77 | 30.54 | 30.77 | 395 | -0.09(-0.29%) |
Feb 22, 2021 | 30.55 | 30.86 | 30.55 | 30.86 | 517 | +0.07(+0.21%) |
Feb 19, 2021 | 31.12 | 31.12 | 30.79 | 30.79 | 906 | +0.21(+0.68%) |
Feb 18, 2021 | 30.57 | 30.58 | 30.25 | 30.58 | 3,129 | -0.36(-1.16%) |
Feb 17, 2021 | 30.94 | 30.94 | 30.94 | 132 | +0.00(+0.00%) | |
Feb 16, 2021 | 30.86 | 30.94 | 30.86 | 30.94 | 2,934 | +0.13(+0.42%) |
Feb 12, 2021 | 30.55 | 30.89 | 30.55 | 30.81 | 4,305 | +0.06(+0.19%) |
Feb 11, 2021 | 31.01 | 31.05 | 30.75 | 30.75 | 4,935 | +0.50(+1.64%) |
Feb 10, 2021 | 30.26 | 30.26 | 30.26 | 100 | +0.00(+0.00%) | |
Feb 09, 2021 | 30.36 | 30.36 | 30.26 | 30.26 | 12,423 | +0.14(+0.46%) |
Feb 08, 2021 | 29.73 | 30.44 | 29.73 | 30.12 | 46,087 | +0.14(+0.46%) |
Feb 05, 2021 | 30.03 | 30.03 | 29.88 | 29.98 | 1,019 | +0.22(+0.74%) |
Feb 04, 2021 | 29.74 | 29.79 | 29.36 | 29.76 | 2,138 | +0.03(+0.09%) |
Feb 03, 2021 | 29.69 | 29.77 | 29.69 | 29.73 | 1,900 | +0.07(+0.24%) |
Feb 02, 2021 | 29.39 | 29.66 | 29.39 | 29.66 | 469 | +0.44(+1.49%) |
Feb 01, 2021 | 28.94 | 29.23 | 28.70 | 29.23 | 23,501 | +0.57(+1.99%) |
Jan 29, 2021 | 28.42 | 28.77 | 28.42 | 28.66 | 1,359 | -0.70(-2.39%) |
Jan 28, 2021 | 29.23 | 29.82 | 29.23 | 29.36 | 870 | -0.14(-0.48%) |
Jan 27, 2021 | 29.38 | 29.87 | 29.38 | 29.50 | 2,390 | -0.64(-2.12%) |
Jan 26, 2021 | 30.14 | 30.14 | 30.07 | 30.14 | 2,507 | -0.48(-1.56%) |
Jan 25, 2021 | 30.45 | 30.62 | 30.36 | 30.62 | 5,642 | +0.20(+0.67%) |
Jan 22, 2021 | 30.71 | 30.71 | 30.21 | 30.41 | 2,492 | -0.56(-1.80%) |
Jan 21, 2021 | 31.18 | 31.18 | 30.97 | 30.97 | 1,128 | +1.05(+3.53%) |
Jan 20, 2021 | 29.92 | 29.92 | 29.92 | 173 | +0.00(+0.00%) | |
Jan 19, 2021 | 30.11 | 30.11 | 29.73 | 29.92 | 829 | -0.16(-0.52%) |
Jan 15, 2021 | 30.07 | 30.07 | 30.07 | 75 | +0.00(+0.00%) | |
Jan 14, 2021 | 30.30 | 30.33 | 29.79 | 30.07 | 1,505 | +0.35(+1.17%) |
Jan 13, 2021 | 29.98 | 29.98 | 29.73 | 29.73 | 348 | -0.08(-0.27%) |
Jan 12, 2021 | 29.81 | 29.81 | 29.81 | 125 | +0.00(+0.00%) | |
Jan 11, 2021 | 29.50 | 29.81 | 29.27 | 29.81 | 1,040 | -0.36(-1.20%) |
Jan 08, 2021 | 29.91 | 30.17 | 29.85 | 30.17 | 12,123 | +0.60(+2.05%) |
Jan 07, 2021 | 29.77 | 29.77 | 29.56 | 29.56 | 9,206 | +0.44(+1.51%) |
Jan 06, 2021 | 28.90 | 29.12 | 28.90 | 29.12 | 1,275 | -0.33(-1.11%) |
Jan 05, 2021 | 29.09 | 29.45 | 28.76 | 29.45 | 18,693 | +0.96(+3.38%) |