Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.83	11.78	10.83	11.29	27,317	+0.27(+2.42%)
Mar 28, 2008	11.06	11.17	10.94	11.02	14,410	+0.00(+0.00%)
Mar 27, 2008	11.18	11.28	11.02	11.02	31,216	-0.16(-1.44%)
Mar 26, 2008	11.49	11.52	11.02	11.19	68,130	-0.30(-2.65%)
Mar 25, 2008	11.55	11.58	11.46	11.49	30,052	-0.09(-0.80%)
Mar 24, 2008	11.73	11.79	11.56	11.58	11,823	-0.09(-0.80%)
Mar 21, 2008	11.93	11.96	11.63	11.68	4,870	+0.00(+0.00%)
Mar 20, 2008	11.93	11.96	11.63	11.68	4,870	+0.13(+1.12%)
Mar 19, 2008	11.46	11.71	11.46	11.55	5,276	+0.11(+0.98%)
Mar 18, 2008	11.68	11.75	11.43	11.43	6,520	-0.24(-2.08%)
Mar 17, 2008	11.74	11.98	11.68	11.68	11,914	-0.27(-2.28%)
Mar 14, 2008	11.90	11.96	11.90	11.95	1,930	-0.01(-0.10%)
Mar 13, 2008	11.78	11.96	11.77	11.96	15,888	+0.19(+1.64%)
Mar 12, 2008	11.92	11.92	11.71	11.77	13,999	-0.29(-2.37%)
Mar 11, 2008	11.91	12.05	11.80	12.05	2,849	+0.13(+1.09%)
Mar 10, 2008	12.56	13.04	11.86	11.92	16,255	-0.50(-4.05%)
Mar 07, 2008	12.33	12.86	12.32	12.43	10,914	+0.21(+1.73%)
Mar 06, 2008	12.36	12.36	12.15	12.22	10,665	-0.02(-0.15%)
Mar 05, 2008	12.45	12.48	12.24	12.24	27,571	-0.18(-1.45%)
Mar 04, 2008	13.09	13.09	12.42	12.42	10,417	-0.69(-5.26%)
Mar 03, 2008	13.21	13.23	13.07	13.10	9,663	-0.16(-1.22%)
Feb 29, 2008	13.40	13.40	13.27	13.27	1,983	-0.06(-0.42%)
Feb 28, 2008	13.24	13.52	13.24	13.32	1,932	-0.16(-1.15%)
Feb 27, 2008	13.12	13.51	13.11	13.48	23,032	+0.42(+3.23%)
Feb 26, 2008	13.29	13.66	12.89	13.05	5,942	-0.52(-3.84%)
Feb 25, 2008	13.33	13.63	12.98	13.58	10,204	+0.12(+0.92%)
Feb 22, 2008	13.66	13.66	13.28	13.45	2,793	-0.10(-0.73%)
Feb 21, 2008	13.54	13.93	13.48	13.55	4,347	+0.24(+1.82%)
Feb 20, 2008	13.22	13.72	13.22	13.31	36,577	-0.06(-0.42%)
Feb 19, 2008	13.54	13.54	13.35	13.37	1,771	-0.36(-2.62%)
Feb 18, 2008	13.61	14.02	13.53	13.73	2,434	+0.00(+0.00%)
Feb 15, 2008	13.61	14.02	13.53	13.73	2,434	+0.04(+0.32%)
Feb 14, 2008	13.68	13.76	13.68	13.68	805	-0.39(-2.78%)
Feb 13, 2008	13.96	14.60	13.46	14.07	217,607	+0.57(+4.23%)
Feb 12, 2008	13.84	14.29	13.49	13.50	9,322	-0.79(-5.52%)
Feb 11, 2008	13.88	14.30	13.71	14.29	8,776	+0.32(+2.27%)
Feb 08, 2008	13.81	14.21	13.46	13.97	20,548	-0.01(-0.09%)
Feb 07, 2008	13.96	14.09	13.05	13.99	35,174	+0.19(+1.40%)
Feb 06, 2008	13.38	13.81	13.22	13.79	10,652	+0.33(+2.44%)
Feb 05, 2008	13.20	13.56	13.20	13.46	20,045	+0.24(+1.83%)
Feb 04, 2008	13.23	13.23	13.11	13.22	6,195	+0.06(+0.42%)
Feb 01, 2008	12.88	13.22	12.86	13.17	71,648	+0.28(+2.17%)
Jan 31, 2008	13.15	13.15	12.89	12.89	18,241	-0.09(-0.67%)
Jan 30, 2008	12.98	13.07	12.97	12.97	5,635	-0.07(-0.52%)
Jan 29, 2008	12.74	13.04	12.74	13.04	4,460	+0.32(+2.54%)
Jan 28, 2008	12.68	12.96	12.68	12.72	6,770	-0.08(-0.63%)
Jan 25, 2008	12.69	12.89	12.68	12.80	5,091	+0.14(+1.13%)
Jan 24, 2008	12.86	13.04	12.58	12.66	6,377	+0.24(+1.90%)
Jan 23, 2008	12.20	12.94	11.80	12.42	26,272	+0.03(+0.25%)
Jan 22, 2008	12.42	12.93	12.25	12.39	14,919	-0.21(-1.68%)
Jan 21, 2008	12.58	12.79	12.55	12.60	10,122	+0.00(+0.00%)
Jan 18, 2008	12.58	12.79	12.55	12.60	10,122	-0.20(-1.55%)
Jan 17, 2008	12.69	12.97	12.69	12.80	6,604	+0.02(+0.19%)
Jan 16, 2008	12.55	12.86	12.55	12.78	12,178	-0.05(-0.39%)
Jan 15, 2008	12.54	12.83	12.54	12.83	5,936	+0.23(+1.82%)
Jan 14, 2008	12.45	12.86	12.45	12.60	7,280	+0.06(+0.50%)
Jan 11, 2008	12.27	12.62	12.27	12.53	13,098	+0.07(+0.60%)
Jan 10, 2008	12.83	12.83	12.46	12.46	5,187	-0.27(-2.15%)
Jan 09, 2008	13.20	13.20	12.64	12.73	7,586	-0.24(-1.87%)
Jan 08, 2008	12.85	13.09	12.85	12.97	2,898	-0.27(-2.06%)
Jan 07, 2008	12.76	13.25	12.76	13.25	2,415	+0.21(+1.57%)
Jan 04, 2008	12.76	13.16	12.58	13.04	11,323	+0.01(+0.10%)
Jan 03, 2008	12.81	13.18	12.81	13.03	4,841	+0.06(+0.43%)
Jan 02, 2008	12.91	12.97	12.53	12.97	20,688	-0.27(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.