Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.69	27.88	27.29	27.51	17,141	-0.18(-0.66%)
Mar 28, 2019	27.52	27.88	27.38	27.69	10,924	+0.19(+0.70%)
Mar 27, 2019	27.37	27.63	27.13	27.50	16,876	-0.06(-0.23%)
Mar 26, 2019	27.64	27.64	27.23	27.57	13,599	+0.39(+1.44%)
Mar 25, 2019	26.91	27.17	26.56	27.17	18,492	+0.36(+1.34%)
Mar 22, 2019	28.04	28.04	26.71	26.81	37,286	-1.43(-5.07%)
Mar 21, 2019	28.52	28.84	28.21	28.24	16,624	-0.34(-1.17%)
Mar 20, 2019	28.96	29.12	28.53	28.58	19,510	-0.34(-1.16%)
Mar 19, 2019	29.99	29.99	28.92	28.92	43,559	-1.13(-3.78%)
Mar 18, 2019	29.64	30.16	29.64	30.05	10,640	+0.42(+1.43%)
Mar 15, 2019	29.66	29.94	29.63	29.63	42,040	+0.04(+0.14%)
Mar 14, 2019	29.70	29.84	29.58	29.59	21,364	-0.01(-0.03%)
Mar 13, 2019	29.71	29.95	29.60	29.60	20,446	-0.14(-0.48%)
Mar 12, 2019	29.72	29.91	29.55	29.74	14,087	+0.17(+0.59%)
Mar 11, 2019	29.16	29.68	29.16	29.56	9,969	+0.34(+1.17%)
Mar 08, 2019	29.33	29.33	29.00	29.22	25,478	-0.20(-0.67%)
Mar 07, 2019	29.99	30.01	29.42	29.42	14,289	-0.51(-1.70%)
Mar 06, 2019	30.05	30.35	29.93	29.93	25,933	-0.29(-0.94%)
Mar 05, 2019	30.13	30.24	29.88	30.21	11,254	+0.08(+0.26%)
Mar 04, 2019	30.26	30.41	30.14	30.14	17,264	+0.10(+0.32%)
Mar 01, 2019	29.85	30.22	29.74	30.04	19,297	+0.30(+1.01%)
Feb 28, 2019	30.53	31.13	29.74	29.74	17,438	-1.19(-3.85%)
Feb 27, 2019	31.03	31.05	30.65	30.93	13,165	-0.21(-0.66%)
Feb 26, 2019	31.17	31.69	31.08	31.13	19,316	-0.08(-0.25%)
Feb 25, 2019	31.36	31.37	31.16	31.21	32,049	+0.03(+0.10%)
Feb 22, 2019	31.44	31.44	31.02	31.18	24,973	-0.21(-0.68%)
Feb 21, 2019	30.92	31.58	30.92	31.40	15,689	+0.33(+1.05%)
Feb 20, 2019	31.04	31.23	30.83	31.07	28,878	+0.11(+0.36%)
Feb 19, 2019	30.43	31.08	30.43	30.96	9,785	+0.52(+1.69%)
Feb 15, 2019	29.56	30.64	29.56	30.44	21,568	+1.02(+3.48%)
Feb 14, 2019	29.67	29.67	29.33	29.42	10,338	-0.29(-0.99%)
Feb 13, 2019	29.81	30.11	29.70	29.72	12,229	-0.06(-0.19%)
Feb 12, 2019	29.62	30.21	29.62	29.77	16,803	+0.15(+0.51%)
Feb 11, 2019	28.91	29.68	28.79	29.62	17,688	+0.65(+2.24%)
Feb 08, 2019	28.21	28.97	28.00	28.97	22,451	+0.71(+2.50%)
Feb 07, 2019	27.96	28.26	27.95	28.26	12,682	+0.24(+0.85%)
Feb 06, 2019	27.63	28.03	27.24	28.03	13,113	+0.44(+1.58%)
Feb 05, 2019	27.26	27.62	27.15	27.59	17,339	+0.38(+1.40%)
Feb 04, 2019	26.66	27.21	26.54	27.21	12,668	+0.57(+2.14%)
Feb 01, 2019	26.31	26.64	26.20	26.64	20,559	+0.37(+1.42%)
Jan 31, 2019	26.14	26.40	26.14	26.27	17,392	+0.08(+0.30%)
Jan 30, 2019	25.66	26.35	25.66	26.19	16,326	+0.53(+2.07%)
Jan 29, 2019	26.88	27.15	25.62	25.66	18,667	-1.21(-4.51%)
Jan 28, 2019	26.73	27.13	26.44	26.87	15,679	-0.11(-0.41%)
Jan 25, 2019	26.90	27.34	26.83	26.98	19,676	+0.03(+0.12%)
Jan 24, 2019	26.96	27.35	26.85	26.95	15,292	-0.13(-0.47%)
Jan 23, 2019	27.29	27.61	26.81	27.08	22,635	-0.10(-0.38%)
Jan 22, 2019	27.74	27.74	27.01	27.18	33,264	-0.52(-1.89%)
Jan 18, 2019	27.70	27.91	27.61	27.70	25,226	-0.05(-0.17%)
Jan 17, 2019	27.83	27.97	27.61	27.75	27,598	-0.12(-0.43%)
Jan 16, 2019	27.69	28.02	27.61	27.87	30,128	+0.35(+1.27%)
Jan 15, 2019	27.46	27.65	27.41	27.52	14,397	-0.06(-0.20%)
Jan 14, 2019	27.60	28.08	27.01	27.57	22,270	-0.46(-1.64%)
Jan 11, 2019	28.30	28.30	27.69	28.03	17,027	-0.30(-1.06%)
Jan 10, 2019	28.35	28.46	28.19	28.34	10,143	-0.15(-0.53%)
Jan 09, 2019	28.30	28.99	28.26	28.49	19,617	+0.36(+1.30%)
Jan 08, 2019	28.39	28.39	27.76	28.12	9,638	-0.03(-0.11%)
Jan 07, 2019	28.02	28.37	27.38	28.15	19,354	+0.12(+0.42%)
Jan 04, 2019	27.21	28.07	26.77	28.03	18,793	+0.98(+3.60%)
Jan 03, 2019	26.43	27.41	26.43	27.06	18,022	+0.46(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.