Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.099 | 204 | -0.00(-0.02%) | |||
Mar 30, 2023 | 9.000 | 9.100 | 9.000 | 9.100 | 575 | +0.35(+4.00%) |
Mar 29, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 936 | -0.18(-1.96%) |
Mar 28, 2023 | 8.925 | 8.925 | 8.925 | 8.925 | 353 | -0.17(-1.92%) |
Mar 24, 2023 | 9.100 | 90 | +0.31(+3.47%) | |||
Mar 23, 2023 | 8.795 | 8.795 | 8.795 | 8.795 | 281 | -0.27(-2.99%) |
Mar 22, 2023 | 9.010 | 9.100 | 8.971 | 9.066 | 1,580 | -0.03(-0.38%) |
Mar 21, 2023 | 9.050 | 9.100 | 8.770 | 9.100 | 3,316 | +0.00(+0.00%) |
Mar 20, 2023 | 9.000 | 9.100 | 9.000 | 9.100 | 5,447 | +0.35(+4.00%) |
Mar 17, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 562 | -0.13(-1.48%) |
Mar 16, 2023 | 8.750 | 9.000 | 8.750 | 8.881 | 1,652 | +0.13(+1.50%) |
Mar 15, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 695 | -0.15(-1.69%) |
Mar 14, 2023 | 9.000 | 9.000 | 8.900 | 8.900 | 1,280 | +0.00(+0.00%) |
Mar 13, 2023 | 8.900 | 8.900 | 8.900 | 8.900 | 1,667 | -0.05(-0.56%) |
Mar 10, 2023 | 8.950 | 8.950 | 8.950 | 8.950 | 489 | +0.19(+2.17%) |
Mar 09, 2023 | 8.760 | 8.760 | 8.760 | 8.760 | 156 | -0.24(-2.67%) |
Mar 03, 2023 | 9.000 | 173 | +0.19(+2.16%) | |||
Mar 01, 2023 | 8.810 | 141 | -0.03(-0.34%) | |||
Feb 28, 2023 | 8.840 | 8.840 | 8.840 | 8.840 | 628 | -0.03(-0.39%) |
Feb 27, 2023 | 9.000 | 9.000 | 8.750 | 8.875 | 972 | +0.10(+1.16%) |
Feb 24, 2023 | 8.773 | 8.773 | 8.773 | 8.773 | 600 | +0.02(+0.26%) |
Feb 23, 2023 | 8.620 | 8.750 | 8.550 | 8.750 | 1,486 | -0.25(-2.78%) |
Feb 22, 2023 | 8.950 | 9.000 | 8.544 | 9.000 | 1,967 | +0.50(+5.88%) |
Feb 21, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 342 | -0.46(-5.13%) |
Feb 16, 2023 | 8.960 | 150 | +0.20(+2.28%) | |||
Feb 15, 2023 | 8.760 | 8.760 | 8.760 | 8.760 | 1,039 | -0.24(-2.67%) |
Feb 14, 2023 | 8.860 | 9.000 | 8.750 | 9.000 | 994 | +0.00(+0.00%) |
Feb 13, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 297 | +0.00(+0.00%) |
Feb 10, 2023 | 9.000 | 9.000 | 8.750 | 9.000 | 1,710 | +0.00(+0.00%) |
Feb 09, 2023 | 8.593 | 9.000 | 8.593 | 9.000 | 2,550 | +0.00(+0.00%) |
Feb 08, 2023 | 8.950 | 9.000 | 8.950 | 9.000 | 10,920 | +0.25(+2.83%) |
Feb 07, 2023 | 8.960 | 9.000 | 8.752 | 8.752 | 2,425 | +0.26(+3.09%) |
Feb 06, 2023 | 8.300 | 8.490 | 8.300 | 8.490 | 381 | -0.01(-0.12%) |
Feb 03, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 362 | -0.35(-3.96%) |
Feb 02, 2023 | 8.870 | 8.870 | 8.850 | 8.850 | 643 | -0.02(-0.22%) |
Jan 30, 2023 | 8.870 | 169 | +0.28(+3.23%) | |||
Jan 26, 2023 | 8.592 | 64 | +0.32(+3.88%) | |||
Jan 25, 2023 | 8.272 | 8.272 | 8.272 | 8.272 | 307 | -0.30(-3.54%) |
Jan 23, 2023 | 8.575 | 37 | +0.12(+1.48%) | |||
Jan 20, 2023 | 8.450 | 8.450 | 8.450 | 8.450 | 216 | +0.06(+0.72%) |
Jan 19, 2023 | 8.600 | 8.800 | 8.390 | 8.390 | 2,792 | -0.38(-4.34%) |
Jan 18, 2023 | 8.990 | 8.990 | 8.771 | 8.771 | 5,899 | +0.06(+0.68%) |
Jan 17, 2023 | 8.620 | 8.712 | 8.620 | 8.712 | 329 | +0.50(+6.11%) |
Jan 13, 2023 | 8.210 | 8.210 | 8.210 | 8.210 | 356 | -0.05(-0.61%) |
Jan 11, 2023 | 8.260 | 101 | +0.26(+3.25%) | |||
Jan 10, 2023 | 7.531 | 8.000 | 7.531 | 8.000 | 1,483 | +0.04(+0.47%) |
Jan 09, 2023 | 7.510 | 8.000 | 7.510 | 7.963 | 1,920 | +0.20(+2.56%) |
Jan 06, 2023 | 7.782 | 7.782 | 7.723 | 7.763 | 3,321 | +0.30(+3.96%) |
Jan 05, 2023 | 7.250 | 7.468 | 7.250 | 7.468 | 935 | -0.26(-3.33%) |
Jan 04, 2023 | 7.570 | 7.725 | 7.260 | 7.725 | 9,270 | -0.21(-2.59%) |