Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.131 | 1.131 | 1.131 | 1.131 | 2,068 | +0.00(+0.00%) |
Mar 26, 2002 | 1.088 | 1.131 | 1.088 | 1.131 | 19,992 | +0.00(+0.26%) |
Mar 25, 2002 | 1.094 | 1.129 | 1.076 | 1.129 | 34,124 | -0.02(-1.52%) |
Mar 22, 2002 | 1.146 | 1.146 | 1.146 | 1.146 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.146 | 1.146 | 1.146 | 1.146 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.082 | 1.146 | 1.079 | 1.146 | 1,378 | +0.05(+4.77%) |
Mar 19, 2002 | 1.094 | 1.094 | 1.094 | 1.094 | 2,757 | -0.03(-2.83%) |
Mar 18, 2002 | 1.117 | 1.126 | 1.117 | 1.126 | 19,302 | -0.02(-1.77%) |
Mar 15, 2002 | 1.047 | 1.146 | 1.047 | 1.146 | 2,757 | +0.00(+0.00%) |
Mar 14, 2002 | 1.152 | 1.155 | 1.120 | 1.146 | 18,613 | +0.01(+0.51%) |
Mar 13, 2002 | 1.102 | 1.140 | 1.102 | 1.140 | 2,412 | +0.05(+4.52%) |
Mar 12, 2002 | 1.088 | 1.091 | 1.088 | 1.091 | 10,685 | -0.06(-4.81%) |
Mar 11, 2002 | 1.062 | 1.160 | 1.062 | 1.146 | 38,260 | +0.12(+11.27%) |
Mar 08, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.044 | 1.044 | 1.030 | 1.030 | 3,102 | -0.10(-8.51%) |
Mar 06, 2002 | 1.117 | 1.126 | 1.117 | 1.126 | 4,480 | +0.04(+3.47%) |
Mar 05, 2002 | 1.088 | 1.091 | 1.088 | 1.088 | 10,685 | -0.00(-0.27%) |
Mar 04, 2002 | 1.091 | 1.091 | 1.091 | 1.091 | 1,034 | +0.01(+1.35%) |
Mar 01, 2002 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 1.073 | 1.076 | 1.073 | 1.076 | 4,136 | +0.03(+3.06%) |
Feb 27, 2002 | 1.044 | 1.047 | 1.044 | 1.044 | 9,996 | -0.04(-4.00%) |
Feb 26, 2002 | 1.088 | 1.088 | 1.088 | 1.088 | 2,068 | +0.03(+2.74%) |
Feb 25, 2002 | 1.033 | 1.059 | 1.015 | 1.059 | 17,234 | +0.04(+4.28%) |
Feb 22, 2002 | 1.044 | 1.044 | 1.015 | 1.015 | 6,204 | -0.03(-2.78%) |
Feb 21, 2002 | 1.044 | 1.044 | 1.044 | 1.044 | 1,723 | -0.05(-4.76%) |
Feb 20, 2002 | 1.044 | 1.097 | 1.044 | 1.097 | 2,068 | +0.02(+2.16%) |
Feb 19, 2002 | 1.073 | 1.129 | 1.073 | 1.073 | 8,272 | +0.03(+2.78%) |
Feb 18, 2002 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.030 | 1.044 | 1.015 | 1.044 | 17,923 | +0.00(+0.00%) |
Feb 08, 2002 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 1.044 | 1.097 | 1.044 | 1.044 | 4,480 | -0.03(-2.70%) |
Feb 06, 2002 | 1.073 | 1.073 | 1.073 | 1.073 | 2,412 | +0.00(+0.00%) |
Feb 05, 2002 | 1.097 | 1.117 | 1.073 | 1.073 | 7,583 | -0.02(-2.12%) |
Feb 04, 2002 | 1.105 | 1.108 | 1.097 | 1.097 | 5,170 | -0.03(-3.08%) |
Feb 01, 2002 | 1.117 | 1.134 | 1.117 | 1.131 | 11,374 | +0.00(+0.00%) |
Jan 31, 2002 | 1.117 | 1.131 | 1.117 | 1.131 | 10,340 | +0.01(+1.30%) |
Jan 30, 2002 | 1.131 | 1.131 | 1.117 | 1.117 | 23,783 | -0.02(-1.53%) |
Jan 29, 2002 | 1.134 | 1.134 | 1.131 | 1.134 | 6,549 | -0.02(-2.01%) |
Jan 28, 2002 | 1.088 | 1.158 | 1.053 | 1.158 | 32,056 | +0.05(+4.18%) |
Jan 25, 2002 | 1.120 | 1.120 | 1.111 | 1.111 | 10,685 | +0.02(+1.86%) |
Jan 24, 2002 | 1.091 | 1.091 | 1.091 | 1.091 | 344 | -0.02(-1.83%) |
Jan 23, 2002 | 1.108 | 1.114 | 1.108 | 1.111 | 9,651 | +0.04(+3.51%) |
Jan 22, 2002 | 1.088 | 1.100 | 1.059 | 1.073 | 25,851 | +0.01(+0.82%) |
Jan 21, 2002 | 1.073 | 1.082 | 1.065 | 1.065 | 16,200 | +0.00(+0.00%) |
Jan 18, 2002 | 1.073 | 1.082 | 1.065 | 1.065 | 16,200 | -0.01(-0.81%) |
Jan 17, 2002 | 1.143 | 1.146 | 1.073 | 1.073 | 33,779 | -0.06(-5.37%) |
Jan 16, 2002 | 1.100 | 1.172 | 1.079 | 1.134 | 67,903 | +0.00(+0.26%) |
Jan 15, 2002 | 1.079 | 1.175 | 1.079 | 1.131 | 52,737 | +0.10(+9.86%) |
Jan 14, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 3,791 | -0.01(-0.84%) |
Jan 11, 2002 | 1.047 | 1.047 | 1.039 | 1.039 | 21,026 | -0.03(-3.24%) |