Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.217 | 1.327 | 1.217 | 1.324 | 56,103 | +0.15(+12.56%) |
Mar 30, 2009 | 1.217 | 1.226 | 1.173 | 1.176 | 55,910 | -0.04(-3.10%) |
Mar 26, 2009 | 1.188 | 1.296 | 1.186 | 1.214 | 38,542 | +0.03(+2.20%) |
Mar 25, 2009 | 1.289 | 1.289 | 1.188 | 1.188 | 24,023 | -0.03(-2.38%) |
Mar 24, 2009 | 1.220 | 1.236 | 1.207 | 1.217 | 17,761 | +0.03(+2.94%) |
Mar 23, 2009 | 1.182 | 1.196 | 1.159 | 1.182 | 23,481 | +0.01(+0.49%) |
Mar 20, 2009 | 1.266 | 1.266 | 1.162 | 1.176 | 36,564 | +0.05(+4.10%) |
Mar 19, 2009 | 1.107 | 1.182 | 1.107 | 1.130 | 15,123 | -0.01(-0.76%) |
Mar 18, 2009 | 1.104 | 1.138 | 1.089 | 1.138 | 28,403 | +0.00(+0.27%) |
Mar 17, 2009 | 1.089 | 1.136 | 1.089 | 1.135 | 18,023 | +0.02(+2.07%) |
Mar 16, 2009 | 1.057 | 1.112 | 1.057 | 1.112 | 29,860 | +0.06(+5.21%) |
Mar 13, 2009 | 1.144 | 1.144 | 1.020 | 1.057 | 27,188 | -0.07(-6.13%) |
Mar 12, 2009 | 1.144 | 1.156 | 1.060 | 1.126 | 22,663 | -0.00(-0.30%) |
Mar 11, 2009 | 1.170 | 1.170 | 1.130 | 1.130 | 6,600 | +0.01(+0.78%) |
Mar 10, 2009 | 1.072 | 1.124 | 1.066 | 1.121 | 49,430 | +0.10(+9.94%) |
Mar 09, 2009 | 1.086 | 1.138 | 0.9849 | 1.020 | 88,549 | +0.09(+9.66%) |
Mar 06, 2009 | 1.005 | 1.005 | 0.9009 | 0.9299 | 68,827 | -0.09(-8.55%) |
Mar 05, 2009 | 1.057 | 1.130 | 1.017 | 1.017 | 89,864 | -0.07(-6.40%) |
Mar 04, 2009 | 1.124 | 1.184 | 1.025 | 1.086 | 62,752 | -0.11(-9.07%) |
Mar 02, 2009 | 1.196 | 1.243 | 1.191 | 1.195 | 11,119 | -0.05(-3.87%) |
Feb 27, 2009 | 1.199 | 1.243 | 1.188 | 1.243 | 38,891 | +0.06(+4.63%) |
Feb 26, 2009 | 1.246 | 1.246 | 1.188 | 1.188 | 42,913 | -0.07(-5.75%) |
Feb 25, 2009 | 1.202 | 1.306 | 1.202 | 1.260 | 28,738 | +0.04(+3.57%) |
Feb 24, 2009 | 1.237 | 1.321 | 1.191 | 1.217 | 27,544 | -0.00(-0.24%) |
Feb 23, 2009 | 1.295 | 1.304 | 1.217 | 1.220 | 23,912 | -0.03(-2.32%) |
Feb 20, 2009 | 1.261 | 1.261 | 1.217 | 1.249 | 35,370 | +0.00(+0.00%) |
Feb 19, 2009 | 1.254 | 1.292 | 1.237 | 1.249 | 24,789 | -0.06(-4.43%) |
Feb 18, 2009 | 1.382 | 1.399 | 1.306 | 1.306 | 31,759 | +0.06(+4.64%) |
Feb 17, 2009 | 1.385 | 1.419 | 1.249 | 1.249 | 66,691 | -0.09(-6.71%) |
Feb 13, 2009 | 1.347 | 1.402 | 1.338 | 1.338 | 26,739 | +0.00(+0.22%) |
Feb 12, 2009 | 1.335 | 1.399 | 1.327 | 1.335 | 24,844 | -0.06(-4.55%) |
Feb 11, 2009 | 1.411 | 1.434 | 1.399 | 1.399 | 26,080 | -0.01(-0.82%) |
Feb 10, 2009 | 1.419 | 1.437 | 1.411 | 1.411 | 42,857 | -0.03(-2.21%) |
Feb 09, 2009 | 1.425 | 1.454 | 1.414 | 1.443 | 61,713 | +0.01(+0.61%) |
Feb 06, 2009 | 1.417 | 1.434 | 1.417 | 1.434 | 14,067 | +0.01(+1.02%) |
Feb 05, 2009 | 1.448 | 1.448 | 1.419 | 1.419 | 6,558 | -0.01(-0.85%) |
Feb 04, 2009 | 1.463 | 1.463 | 1.425 | 1.432 | 6,558 | +0.02(+1.27%) |
Feb 03, 2009 | 1.419 | 1.420 | 1.411 | 1.414 | 25,890 | -0.01(-0.41%) |
Feb 02, 2009 | 1.437 | 1.437 | 1.411 | 1.419 | 42,464 | -0.03(-2.00%) |
Jan 30, 2009 | 1.457 | 1.457 | 1.422 | 1.448 | 9,348 | -0.00(-0.20%) |
Jan 29, 2009 | 1.457 | 1.457 | 1.428 | 1.451 | 14,119 | +0.02(+1.21%) |
Jan 28, 2009 | 1.422 | 1.451 | 1.419 | 1.434 | 14,747 | +0.01(+1.02%) |
Jan 27, 2009 | 1.460 | 1.460 | 1.419 | 1.419 | 26,073 | -0.01(-1.01%) |
Jan 26, 2009 | 1.492 | 1.492 | 1.411 | 1.434 | 51,705 | -0.03(-1.98%) |
Jan 23, 2009 | 1.474 | 1.503 | 1.448 | 1.463 | 13,155 | -0.03(-2.13%) |
Jan 22, 2009 | 1.463 | 1.530 | 1.463 | 1.495 | 20,315 | -0.05(-3.37%) |
Jan 21, 2009 | 1.521 | 1.550 | 1.521 | 1.547 | 25,966 | +0.02(+1.52%) |
Jan 20, 2009 | 1.579 | 1.579 | 1.524 | 1.524 | 30,868 | -0.04(-2.59%) |
Jan 16, 2009 | 1.521 | 1.564 | 1.509 | 1.564 | 58,157 | +0.04(+2.86%) |
Jan 15, 2009 | 1.579 | 1.579 | 1.466 | 1.521 | 57,284 | -0.01(-0.94%) |
Jan 14, 2009 | 1.631 | 1.631 | 1.466 | 1.535 | 144,449 | -0.07(-4.50%) |
Jan 13, 2009 | 1.535 | 1.770 | 1.399 | 1.608 | 404,136 | +0.07(+4.32%) |
Jan 12, 2009 | 1.434 | 1.541 | 1.390 | 1.541 | 85,391 | +0.11(+7.91%) |
Jan 09, 2009 | 1.376 | 1.446 | 1.376 | 1.428 | 13,532 | +0.02(+1.44%) |
Jan 08, 2009 | 1.448 | 1.448 | 1.408 | 1.408 | 11,302 | -0.05(-3.38%) |
Jan 07, 2009 | 1.390 | 1.457 | 1.388 | 1.457 | 226,492 | +0.02(+1.62%) |
Jan 06, 2009 | 1.289 | 1.443 | 1.289 | 1.434 | 257,916 | +0.16(+12.50%) |
Jan 05, 2009 | 1.289 | 1.376 | 1.275 | 1.275 | 55,192 | +0.00(+0.00%) |