Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.619	2.627	2.578	2.619	60,582	+0.02(+0.72%)
Mar 30, 2016	2.616	2.631	2.560	2.601	107,376	-0.02(-0.85%)
Mar 29, 2016	2.578	2.628	2.565	2.623	118,772	+0.03(+1.30%)
Mar 28, 2016	2.563	2.597	2.541	2.589	119,304	+0.03(+1.09%)
Mar 24, 2016	2.623	2.561	2.561	2.561	304,290	-0.08(-3.04%)
Mar 23, 2016	2.716	2.724	2.616	2.642	240,662	-0.06(-2.35%)
Mar 22, 2016	2.653	2.739	2.567	2.705	484,044	+0.00(+0.00%)
Mar 21, 2016	3.154	3.172	2.664	2.705	1,962,508	-0.28(-9.27%)
Mar 18, 2016	2.974	3.049	2.933	2.982	498,094	+0.05(+1.66%)
Mar 17, 2016	2.877	2.971	2.844	2.933	511,933	+0.07(+2.61%)
Mar 16, 2016	2.918	2.918	2.720	2.858	322,218	+0.01(+0.53%)
Mar 15, 2016	2.795	2.952	2.791	2.844	589,745	+0.07(+2.42%)
Mar 14, 2016	2.687	2.795	2.631	2.776	379,803	+0.11(+4.06%)
Mar 11, 2016	2.694	2.701	2.634	2.668	157,714	+0.01(+0.28%)
Mar 10, 2016	2.642	2.672	2.597	2.660	54,146	+0.01(+0.42%)
Mar 09, 2016	2.672	2.689	2.567	2.649	57,978	+0.03(+1.29%)
Mar 08, 2016	2.675	2.694	2.575	2.616	110,647	-0.05(-2.00%)
Mar 07, 2016	2.709	2.716	2.522	2.669	133,031	-0.04(-1.62%)
Mar 04, 2016	2.746	2.787	2.694	2.713	87,361	+0.00(+0.00%)
Mar 03, 2016	2.690	2.827	2.689	2.713	179,138	+0.04(+1.54%)
Mar 02, 2016	2.570	2.683	2.567	2.672	76,549	+0.14(+5.61%)
Mar 01, 2016	2.522	2.597	2.485	2.530	90,674	+0.06(+2.58%)
Feb 29, 2016	2.455	2.522	2.455	2.466	46,384	+0.03(+1.23%)
Feb 26, 2016	2.571	2.571	2.432	2.436	105,214	+0.04(+1.72%)
Feb 25, 2016	2.459	2.472	2.343	2.395	177,187	-0.19(-7.24%)
Feb 24, 2016	2.743	2.750	2.481	2.582	222,683	-0.14(-5.08%)
Feb 23, 2016	2.649	2.746	2.560	2.720	176,207	+0.10(+4.00%)
Feb 22, 2016	2.503	2.657	2.374	2.616	177,861	+0.16(+6.54%)
Feb 19, 2016	2.358	2.485	2.279	2.455	170,865	+0.02(+0.77%)
Feb 18, 2016	2.234	2.492	2.223	2.436	499,288	+0.22(+10.14%)
Feb 17, 2016	2.092	2.220	2.055	2.212	266,472	+0.16(+7.83%)
Feb 16, 2016	2.070	2.092	1.965	2.051	119,923	+0.11(+5.58%)
Feb 12, 2016	1.868	1.943	1.943	1.943	93,936	+0.09(+5.05%)
Feb 11, 2016	1.868	1.896	1.850	1.850	57,676	-0.09(-4.44%)
Feb 10, 2016	1.969	2.018	1.932	1.936	81,583	-0.04(-1.78%)
Feb 09, 2016	1.969	1.988	1.969	1.971	25,986	-0.02(-1.24%)
Feb 08, 2016	2.021	2.073	1.980	1.995	73,292	-0.03(-1.33%)
Feb 05, 2016	2.066	2.066	2.010	2.022	34,823	-0.03(-1.42%)
Feb 04, 2016	2.018	2.059	2.018	2.051	30,123	+0.05(+2.43%)
Feb 03, 2016	2.040	2.044	1.978	2.003	46,684	-0.02(-1.11%)
Feb 02, 2016	2.051	2.051	1.999	2.025	28,285	-0.03(-1.45%)
Feb 01, 2016	2.036	2.092	2.025	2.055	30,747	+0.01(+0.37%)
Jan 29, 2016	2.003	2.066	1.969	2.048	128,182	+0.04(+1.86%)
Jan 28, 2016	1.973	2.113	1.970	2.010	132,750	+0.03(+1.70%)
Jan 27, 2016	2.010	2.014	1.936	1.977	65,509	-0.02(-0.94%)
Jan 26, 2016	1.973	2.010	1.973	1.995	59,123	+0.04(+2.10%)
Jan 25, 2016	1.928	2.006	1.906	1.954	87,390	+0.00(+0.00%)
Jan 22, 2016	2.012	2.012	1.928	1.954	56,998	+0.06(+2.95%)
Jan 21, 2016	1.857	1.958	1.857	1.898	141,943	+0.06(+3.04%)
Jan 20, 2016	1.868	1.900	1.764	1.842	211,204	-0.07(-3.50%)
Jan 19, 2016	1.980	2.055	1.902	1.909	148,055	-0.05(-2.69%)
Jan 15, 2016	1.995	1.962	1.962	1.962	98,753	-0.11(-5.41%)
Jan 14, 2016	2.100	2.100	1.920	2.074	240,783	-0.04(-1.77%)
Jan 13, 2016	2.175	2.197	2.078	2.111	130,893	-0.05(-2.24%)
Jan 12, 2016	2.195	2.234	2.153	2.159	115,400	-0.02(-0.70%)
Jan 11, 2016	2.242	2.260	2.130	2.175	171,882	-0.07(-3.10%)
Jan 08, 2016	2.279	2.357	2.242	2.244	78,612	-0.01(-0.56%)
Jan 07, 2016	2.440	2.492	2.257	2.257	241,845	-0.21(-8.48%)
Jan 06, 2016	2.489	2.541	2.466	2.466	167,397	-0.05(-1.93%)
Jan 05, 2016	2.518	2.518	2.507	2.515	26,056	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.