Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 57.55 | 57.55 | 57.31 | 57.38 | 2,716 | +0.01(+0.02%) |
Mar 30, 2021 | 57.32 | 57.54 | 57.32 | 57.37 | 3,927 | -0.23(-0.39%) |
Mar 29, 2021 | 57.65 | 57.74 | 57.58 | 57.60 | 6,168 | -0.02(-0.03%) |
Mar 26, 2021 | 57.43 | 57.61 | 57.38 | 57.61 | 6,051 | +0.41(+0.71%) |
Mar 25, 2021 | 57.08 | 57.58 | 57.08 | 57.21 | 5,141 | -0.44(-0.76%) |
Mar 24, 2021 | 57.61 | 58.05 | 57.60 | 57.65 | 4,510 | -0.36(-0.61%) |
Mar 23, 2021 | 58.11 | 58.11 | 58.00 | 58.00 | 1,055 | -0.57(-0.98%) |
Mar 22, 2021 | 58.33 | 58.58 | 58.27 | 58.58 | 2,691 | +0.57(+0.99%) |
Mar 19, 2021 | 57.77 | 58.00 | 57.77 | 58.00 | 1,837 | +0.03(+0.05%) |
Mar 18, 2021 | 58.13 | 58.13 | 57.98 | 57.98 | 4,960 | -0.05(-0.08%) |
Mar 17, 2021 | 57.39 | 58.02 | 57.39 | 58.02 | 219 | +0.00(+0.00%) |
Mar 16, 2021 | 57.84 | 58.02 | 57.66 | 58.02 | 2,832 | +0.58(+1.01%) |
Mar 15, 2021 | 57.32 | 57.63 | 57.23 | 57.44 | 23,417 | +0.54(+0.96%) |
Mar 12, 2021 | 56.86 | 57.31 | 56.63 | 56.89 | 2,161 | -0.30(-0.53%) |
Mar 11, 2021 | 56.86 | 57.20 | 56.85 | 57.20 | 3,567 | +0.45(+0.79%) |
Mar 10, 2021 | 56.80 | 56.94 | 56.60 | 56.75 | 5,393 | +0.11(+0.19%) |
Mar 09, 2021 | 56.31 | 56.64 | 56.31 | 56.64 | 604 | +1.20(+2.17%) |
Mar 08, 2021 | 56.17 | 56.24 | 55.44 | 55.44 | 14,248 | -0.30(-0.53%) |
Mar 05, 2021 | 55.88 | 55.88 | 54.99 | 55.74 | 3,025 | -0.11(-0.20%) |
Mar 04, 2021 | 56.47 | 56.51 | 55.70 | 55.85 | 3,412 | -1.30(-2.27%) |
Mar 03, 2021 | 57.05 | 57.30 | 57.03 | 57.14 | 5,892 | -0.09(-0.15%) |
Mar 02, 2021 | 57.26 | 57.46 | 56.89 | 57.23 | 9,372 | +0.22(+0.39%) |
Mar 01, 2021 | 56.95 | 57.03 | 56.71 | 57.00 | 29,086 | +0.66(+1.17%) |
Feb 26, 2021 | 56.62 | 56.65 | 56.35 | 56.35 | 4,754 | -0.64(-1.12%) |
Feb 25, 2021 | 57.44 | 57.45 | 56.99 | 56.99 | 2,307 | -0.14(-0.24%) |
Feb 24, 2021 | 56.90 | 57.12 | 56.90 | 57.12 | 4,398 | +0.09(+0.16%) |
Feb 23, 2021 | 56.90 | 57.04 | 56.76 | 57.03 | 2,206 | -0.85(-1.47%) |
Feb 22, 2021 | 57.91 | 57.97 | 57.79 | 57.88 | 3,339 | +0.01(+0.02%) |
Feb 19, 2021 | 57.96 | 57.96 | 57.86 | 57.87 | 1,729 | -0.09(-0.16%) |
Feb 18, 2021 | 57.97 | 57.97 | 57.97 | 368 | +0.00(+0.00%) | |
Feb 17, 2021 | 58.13 | 58.13 | 57.61 | 57.97 | 1,752 | -0.80(-1.36%) |
Feb 16, 2021 | 58.76 | 58.85 | 58.76 | 58.76 | 940 | +0.47(+0.81%) |
Feb 12, 2021 | 58.29 | 58.29 | 58.29 | 58.29 | 972 | -0.02(-0.03%) |
Feb 11, 2021 | 57.91 | 58.31 | 57.72 | 58.31 | 3,420 | -0.11(-0.19%) |
Feb 10, 2021 | 58.17 | 58.44 | 58.17 | 58.42 | 6,201 | +0.09(+0.15%) |
Feb 09, 2021 | 58.12 | 58.43 | 57.95 | 58.33 | 12,193 | +0.60(+1.03%) |
Feb 08, 2021 | 57.73 | 57.73 | 57.73 | 57.73 | 438 | +0.50(+0.88%) |
Feb 05, 2021 | 57.25 | 57.25 | 57.23 | 57.23 | 1,945 | -0.28(-0.49%) |
Feb 04, 2021 | 57.53 | 57.53 | 57.25 | 57.51 | 1,553 | +0.09(+0.16%) |
Feb 03, 2021 | 57.37 | 57.47 | 57.37 | 57.42 | 1,894 | +0.14(+0.25%) |
Feb 02, 2021 | 57.00 | 57.28 | 56.88 | 57.28 | 1,642 | +0.31(+0.55%) |
Feb 01, 2021 | 56.74 | 56.96 | 56.74 | 56.96 | 754 | +0.98(+1.75%) |
Jan 29, 2021 | 56.36 | 56.58 | 55.99 | 55.99 | 2,485 | -1.26(-2.20%) |
Jan 28, 2021 | 57.31 | 57.41 | 57.17 | 57.24 | 2,480 | +0.36(+0.63%) |
Jan 27, 2021 | 56.74 | 56.88 | 56.74 | 56.88 | 3,547 | -0.63(-1.09%) |
Jan 26, 2021 | 57.51 | 57.51 | 57.38 | 57.51 | 954 | +0.39(+0.67%) |
Jan 25, 2021 | 57.27 | 57.36 | 56.82 | 57.12 | 21,199 | -0.99(-1.70%) |
Jan 22, 2021 | 57.81 | 58.28 | 57.74 | 58.11 | 7,132 | +0.20(+0.34%) |
Jan 21, 2021 | 57.94 | 57.96 | 57.58 | 57.92 | 9,831 | +0.28(+0.49%) |
Jan 20, 2021 | 57.45 | 57.63 | 57.25 | 57.63 | 3,063 | +0.31(+0.55%) |
Jan 19, 2021 | 57.48 | 57.48 | 57.13 | 57.32 | 3,019 | -0.08(-0.14%) |
Jan 15, 2021 | 57.48 | 57.63 | 57.28 | 57.40 | 3,674 | -0.44(-0.77%) |
Jan 14, 2021 | 57.64 | 57.85 | 57.55 | 57.85 | 4,412 | -0.03(-0.06%) |
Jan 13, 2021 | 57.69 | 58.02 | 57.69 | 57.88 | 7,121 | -0.12(-0.22%) |
Jan 12, 2021 | 57.45 | 58.01 | 57.37 | 58.00 | 10,653 | +0.75(+1.31%) |
Jan 11, 2021 | 57.17 | 57.40 | 56.96 | 57.25 | 8,039 | -0.51(-0.88%) |
Jan 08, 2021 | 57.93 | 57.98 | 57.76 | 57.76 | 4,106 | -0.10(-0.17%) |
Jan 07, 2021 | 57.60 | 57.86 | 57.60 | 57.86 | 4,435 | +0.25(+0.44%) |
Jan 06, 2021 | 57.34 | 57.69 | 57.28 | 57.61 | 7,573 | +0.32(+0.57%) |
Jan 05, 2021 | 56.93 | 57.28 | 56.93 | 57.28 | 4,995 | +0.38(+0.67%) |