Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 35.34 | 35.52 | 35.34 | 35.52 | 1,073 | +0.93(+2.68%) |
Mar 28, 2019 | 34.59 | 34.59 | 34.59 | 53 | +0.00(+0.00%) | |
Mar 27, 2019 | 34.63 | 34.64 | 34.59 | 34.59 | 6,340 | +0.48(+1.42%) |
Mar 26, 2019 | 34.11 | 34.11 | 34.11 | 17 | +0.00(+0.00%) | |
Mar 25, 2019 | 34.11 | 34.11 | 34.11 | 1 | +0.00(+0.00%) | |
Mar 22, 2019 | 34.30 | 34.30 | 34.11 | 34.11 | 9,016 | -0.45(-1.29%) |
Mar 21, 2019 | 34.56 | 34.56 | 34.56 | 142 | +0.00(+0.00%) | |
Mar 20, 2019 | 34.38 | 34.56 | 34.38 | 34.56 | 1,739 | +0.82(+2.43%) |
Mar 19, 2019 | 33.74 | 33.74 | 33.74 | 6 | +0.00(+0.00%) | |
Mar 18, 2019 | 33.74 | 33.74 | 33.74 | 2 | +0.00(+0.00%) | |
Mar 15, 2019 | 33.74 | 33.74 | 33.74 | 18 | +0.00(+0.00%) | |
Mar 14, 2019 | 33.75 | 33.75 | 33.74 | 33.74 | 3,227 | -0.24(-0.71%) |
Mar 13, 2019 | 34.20 | 34.20 | 33.98 | 33.98 | 587 | -0.20(-0.57%) |
Mar 12, 2019 | 34.21 | 34.21 | 34.16 | 34.17 | 5,798 | -0.34(-0.99%) |
Mar 11, 2019 | 34.51 | 34.51 | 34.51 | 13 | +0.00(+0.00%) | |
Mar 08, 2019 | 34.51 | 34.51 | 34.51 | 2 | +0.00(+0.00%) | |
Mar 07, 2019 | 34.51 | 34.51 | 34.51 | 21 | +0.00(+0.00%) | |
Mar 06, 2019 | 34.51 | 34.51 | 34.51 | 2 | +0.00(+0.00%) | |
Mar 05, 2019 | 34.51 | 34.51 | 34.51 | 34.51 | 861 | -0.02(-0.06%) |
Mar 04, 2019 | 34.53 | 34.53 | 34.53 | 34.53 | 924 | +0.29(+0.86%) |
Mar 01, 2019 | 34.24 | 34.24 | 34.24 | 5 | +0.00(+0.00%) | |
Feb 28, 2019 | 34.24 | 34.24 | 34.24 | 34.24 | 217 | -0.14(-0.41%) |
Feb 27, 2019 | 34.66 | 34.66 | 34.38 | 34.38 | 3,408 | -0.33(-0.94%) |
Feb 26, 2019 | 34.70 | 34.70 | 34.70 | 34.70 | 580 | -0.35(-1.01%) |
Feb 25, 2019 | 35.06 | 35.06 | 35.06 | 35.06 | 653 | +0.46(+1.32%) |
Feb 22, 2019 | 34.60 | 34.60 | 34.60 | 10 | +0.00(+0.00%) | |
Feb 21, 2019 | 34.60 | 34.60 | 34.60 | 13 | +0.00(+0.00%) | |
Feb 20, 2019 | 34.63 | 34.85 | 34.60 | 34.60 | 2,702 | +0.51(+1.50%) |
Feb 19, 2019 | 34.09 | 34.09 | 34.09 | 67 | +0.00(+0.00%) | |
Feb 15, 2019 | 34.09 | 34.09 | 34.09 | 34.09 | 2,146 | +0.02(+0.05%) |
Feb 14, 2019 | 34.07 | 34.07 | 34.07 | 17 | -0.00(-0.01%) | |
Feb 13, 2019 | 34.07 | 34.07 | 34.04 | 34.07 | 1,660 | +0.37(+1.11%) |
Feb 12, 2019 | 33.70 | 33.70 | 33.70 | 33 | +0.00(+0.00%) | |
Feb 11, 2019 | 33.70 | 33.70 | 33.70 | 4 | +0.00(+0.00%) | |
Feb 08, 2019 | 33.65 | 33.70 | 33.65 | 33.70 | 644 | -0.34(-1.01%) |
Feb 07, 2019 | 34.04 | 34.04 | 34.04 | 67 | +0.00(+0.00%) | |
Feb 06, 2019 | 34.04 | 34.04 | 34.04 | 34.04 | 432 | +0.63(+1.90%) |
Feb 05, 2019 | 33.41 | 33.41 | 33.41 | 34 | +0.00(+0.00%) | |
Feb 04, 2019 | 33.41 | 33.41 | 33.41 | 2 | +0.00(+0.00%) | |
Feb 01, 2019 | 33.41 | 33.41 | 33.41 | 2 | -0.00(-0.01%) | |
Jan 31, 2019 | 33.43 | 33.43 | 33.41 | 33.41 | 779 | -0.02(-0.07%) |
Jan 30, 2019 | 33.14 | 33.44 | 33.14 | 33.44 | 840 | +1.01(+3.10%) |
Jan 29, 2019 | 32.43 | 32.43 | 32.43 | 3 | +0.00(+0.00%) | |
Jan 28, 2019 | 32.43 | 32.43 | 32.43 | 26 | +0.00(+0.00%) | |
Jan 25, 2019 | 32.43 | 32.43 | 32.43 | 111 | +0.00(+0.00%) | |
Jan 24, 2019 | 32.43 | 32.43 | 32.43 | 32.43 | 484 | +0.20(+0.64%) |
Jan 23, 2019 | 32.23 | 32.23 | 32.23 | 32.23 | 214 | -0.12(-0.37%) |
Jan 22, 2019 | 32.35 | 32.35 | 32.35 | 75 | +0.00(+0.00%) | |
Jan 18, 2019 | 32.31 | 32.36 | 32.31 | 32.35 | 858 | +0.31(+0.97%) |
Jan 17, 2019 | 31.86 | 32.04 | 31.86 | 32.04 | 446 | -0.95(-2.89%) |
Jan 16, 2019 | 32.95 | 32.99 | 32.84 | 32.99 | 1,354 | +0.39(+1.19%) |
Jan 15, 2019 | 32.59 | 32.60 | 32.52 | 32.60 | 1,290 | -0.51(-1.53%) |
Jan 11, 2019 | 33.11 | 33.11 | 33.11 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 32.75 | 33.11 | 32.75 | 33.11 | 523 | +2.09(+6.73%) |
Jan 09, 2019 | 31.02 | 31.02 | 31.02 | 41 | +0.00(+0.00%) | |
Jan 08, 2019 | 31.02 | 31.02 | 31.02 | 3 | +0.00(+0.00%) | |
Jan 07, 2019 | 31.02 | 31.02 | 31.02 | 5 | +0.00(+0.00%) | |
Jan 04, 2019 | 31.02 | 31.02 | 31.02 | 5 | +0.00(+0.00%) | |
Jan 03, 2019 | 31.02 | 31.02 | 31.02 | 5 | +0.00(+0.00%) |