Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 26.26 | 26.26 | 26.26 | 43 | +0.00(+0.00%) | |
Mar 30, 2020 | 26.26 | 26.26 | 26.26 | 3 | +0.00(+0.00%) | |
Mar 27, 2020 | 25.99 | 26.26 | 25.99 | 26.26 | 416 | -1.06(-3.89%) |
Mar 26, 2020 | 27.32 | 27.32 | 27.32 | 27.32 | 137 | +1.27(+4.87%) |
Mar 25, 2020 | 26.05 | 26.05 | 26.05 | 4 | +0.00(+0.00%) | |
Mar 24, 2020 | 25.25 | 26.05 | 25.25 | 26.05 | 525 | +1.53(+6.22%) |
Mar 23, 2020 | 24.11 | 24.52 | 24.02 | 24.52 | 632 | -0.78(-3.09%) |
Mar 20, 2020 | 25.30 | 25.30 | 25.30 | 78 | +0.00(+0.00%) | |
Mar 19, 2020 | 24.34 | 25.30 | 24.31 | 25.30 | 1,313 | -0.43(-1.66%) |
Mar 18, 2020 | 25.66 | 25.73 | 25.66 | 25.73 | 131 | -1.72(-6.25%) |
Mar 17, 2020 | 26.63 | 27.45 | 26.63 | 27.45 | 150 | +1.34(+5.12%) |
Mar 16, 2020 | 26.47 | 26.47 | 26.11 | 26.11 | 167 | -1.56(-5.63%) |
Mar 13, 2020 | 27.67 | 27.67 | 27.67 | 212 | +0.00(+0.00%) | |
Mar 12, 2020 | 28.24 | 28.24 | 27.67 | 27.67 | 264 | -3.10(-10.08%) |
Mar 11, 2020 | 30.77 | 30.77 | 30.77 | 1 | +0.00(+0.00%) | |
Mar 10, 2020 | 30.34 | 30.77 | 30.34 | 30.77 | 107 | +1.40(+4.75%) |
Mar 09, 2020 | 29.37 | 29.37 | 29.37 | 29.37 | 313 | -2.57(-8.05%) |
Mar 06, 2020 | 31.95 | 31.95 | 31.95 | 3 | +0.00(+0.00%) | |
Mar 05, 2020 | 31.83 | 31.95 | 31.83 | 31.95 | 111 | +0.12(+0.38%) |
Mar 04, 2020 | 31.83 | 31.83 | 31.83 | 161 | +0.00(+0.00%) | |
Mar 03, 2020 | 31.83 | 31.83 | 31.83 | 47 | +0.00(+0.00%) | |
Mar 02, 2020 | 31.49 | 31.83 | 31.35 | 31.83 | 6,259 | +0.56(+1.80%) |
Feb 28, 2020 | 31.18 | 31.29 | 31.18 | 31.27 | 520 | -0.59(-1.86%) |
Feb 27, 2020 | 31.86 | 31.86 | 31.86 | 54 | +0.00(+0.00%) | |
Feb 26, 2020 | 31.86 | 31.86 | 31.86 | 69 | +0.00(+0.00%) | |
Feb 25, 2020 | 31.74 | 31.86 | 31.72 | 31.86 | 373 | -1.09(-3.30%) |
Feb 24, 2020 | 32.95 | 32.95 | 32.95 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 32.95 | 32.95 | 32.95 | 2 | +0.00(+0.00%) | |
Feb 20, 2020 | 32.95 | 32.95 | 32.95 | 62 | +0.00(+0.00%) | |
Feb 19, 2020 | 32.95 | 32.95 | 32.95 | 15 | +0.00(+0.00%) | |
Feb 18, 2020 | 32.70 | 32.95 | 32.70 | 32.95 | 4,178 | -0.15(-0.46%) |
Feb 14, 2020 | 32.89 | 33.10 | 32.89 | 33.10 | 104 | +0.50(+1.53%) |
Feb 13, 2020 | 32.60 | 32.60 | 32.60 | 82 | +0.00(+0.00%) | |
Feb 12, 2020 | 32.60 | 32.60 | 32.60 | 1 | +0.00(+0.00%) | |
Feb 11, 2020 | 32.49 | 32.60 | 32.49 | 32.60 | 421 | +0.55(+1.71%) |
Feb 10, 2020 | 31.81 | 32.05 | 31.81 | 32.05 | 1,438 | +0.10(+0.30%) |
Feb 07, 2020 | 31.96 | 31.96 | 31.96 | 4 | +0.00(+0.00%) | |
Feb 06, 2020 | 31.96 | 31.96 | 31.96 | 8 | +0.00(+0.00%) | |
Feb 05, 2020 | 31.82 | 31.96 | 31.82 | 31.96 | 105 | +0.17(+0.54%) |
Feb 04, 2020 | 31.72 | 31.94 | 31.72 | 31.78 | 1,506 | +0.76(+2.44%) |
Feb 03, 2020 | 31.03 | 31.03 | 31.03 | 5 | +0.00(+0.00%) | |
Jan 31, 2020 | 31.03 | 31.03 | 31.03 | 31.03 | 208 | -0.62(-1.97%) |
Jan 30, 2020 | 31.25 | 31.65 | 31.24 | 31.65 | 9,956 | -0.16(-0.52%) |
Jan 29, 2020 | 31.81 | 31.81 | 31.81 | 2 | +0.00(+0.00%) | |
Jan 28, 2020 | 31.81 | 31.81 | 31.81 | 3 | +0.00(+0.00%) | |
Jan 27, 2020 | 31.62 | 31.81 | 31.53 | 31.81 | 248 | -1.26(-3.81%) |
Jan 24, 2020 | 33.06 | 33.07 | 32.93 | 33.07 | 416 | -0.07(-0.22%) |
Jan 23, 2020 | 33.15 | 33.15 | 33.15 | 33.15 | 210 | -0.79(-2.32%) |
Jan 22, 2020 | 33.93 | 33.93 | 33.93 | 8 | +0.00(+0.00%) | |
Jan 21, 2020 | 33.75 | 33.93 | 33.75 | 33.93 | 743 | -1.18(-3.35%) |
Jan 17, 2020 | 35.05 | 35.11 | 35.01 | 35.11 | 1,250 | +0.02(+0.07%) |
Jan 16, 2020 | 34.87 | 35.20 | 34.87 | 35.09 | 17,485 | +0.43(+1.23%) |
Jan 15, 2020 | 34.72 | 35.02 | 34.52 | 34.66 | 5,579 | +0.03(+0.10%) |
Jan 14, 2020 | 34.78 | 34.78 | 34.63 | 34.63 | 794 | -0.04(-0.12%) |
Jan 13, 2020 | 34.65 | 34.67 | 34.52 | 34.67 | 428 | +0.89(+2.63%) |
Jan 10, 2020 | 33.78 | 33.78 | 33.78 | 9 | +0.00(+0.00%) | |
Jan 09, 2020 | 33.78 | 33.78 | 33.78 | 100 | +0.00(+0.00%) | |
Jan 08, 2020 | 33.73 | 33.78 | 33.73 | 33.78 | 442 | +0.31(+0.92%) |
Jan 07, 2020 | 33.25 | 33.47 | 33.25 | 33.47 | 192 | -0.97(-2.83%) |
Jan 06, 2020 | 34.45 | 34.45 | 34.45 | 3 | +0.00(+0.00%) | |
Jan 03, 2020 | 34.45 | 34.45 | 34.45 | 10 | +0.00(+0.00%) |