Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.370 | 7.490 | 7.230 | 7.410 | 2,351,954 | +0.05(+0.68%) |
Mar 30, 2021 | 6.960 | 7.430 | 6.830 | 7.360 | 2,513,393 | +0.46(+6.67%) |
Mar 29, 2021 | 7.710 | 7.740 | 6.890 | 6.900 | 3,861,434 | -0.85(-10.97%) |
Mar 26, 2021 | 7.920 | 8.110 | 7.565 | 7.750 | 2,012,600 | -0.15(-1.90%) |
Mar 25, 2021 | 7.710 | 8.000 | 7.540 | 7.900 | 2,712,110 | +0.07(+0.89%) |
Mar 24, 2021 | 8.300 | 8.480 | 7.830 | 7.830 | 2,045,727 | -0.35(-4.28%) |
Mar 23, 2021 | 8.390 | 8.565 | 8.080 | 8.180 | 2,514,894 | -0.35(-4.10%) |
Mar 22, 2021 | 8.180 | 8.580 | 7.970 | 8.530 | 2,777,782 | +0.36(+4.41%) |
Mar 19, 2021 | 8.050 | 8.290 | 7.920 | 8.170 | 4,219,800 | +0.07(+0.86%) |
Mar 18, 2021 | 8.240 | 8.510 | 8.050 | 8.100 | 1,534,659 | -0.23(-2.76%) |
Mar 17, 2021 | 8.000 | 8.420 | 7.950 | 8.330 | 1,976,385 | +0.22(+2.71%) |
Mar 16, 2021 | 8.270 | 8.410 | 7.860 | 8.110 | 2,984,724 | -0.15(-1.82%) |
Mar 15, 2021 | 8.630 | 8.740 | 8.250 | 8.260 | 2,413,670 | -0.42(-4.84%) |
Mar 12, 2021 | 8.430 | 8.730 | 8.280 | 8.680 | 2,205,200 | +0.30(+3.58%) |
Mar 11, 2021 | 8.230 | 8.410 | 8.020 | 8.380 | 2,029,122 | +0.30(+3.71%) |
Mar 10, 2021 | 8.160 | 8.430 | 7.910 | 8.080 | 2,922,747 | +0.08(+1.00%) |
Mar 09, 2021 | 7.860 | 8.320 | 7.750 | 8.000 | 3,990,045 | +0.33(+4.30%) |
Mar 08, 2021 | 7.070 | 7.850 | 6.920 | 7.670 | 5,368,076 | +0.68(+9.73%) |
Mar 05, 2021 | 6.850 | 6.990 | 6.260 | 6.990 | 4,860,900 | +0.10(+1.45%) |
Mar 04, 2021 | 6.770 | 7.050 | 6.540 | 6.890 | 5,554,682 | +0.04(+0.58%) |
Mar 03, 2021 | 7.290 | 7.440 | 6.840 | 6.850 | 4,421,845 | -0.38(-5.26%) |
Mar 02, 2021 | 7.420 | 7.690 | 7.080 | 7.230 | 5,398,110 | -0.28(-3.73%) |
Mar 01, 2021 | 7.860 | 8.130 | 7.380 | 7.510 | 4,474,896 | -0.42(-5.30%) |
Feb 26, 2021 | 8.750 | 9.140 | 7.775 | 7.930 | 8,994,800 | -1.38(-14.82%) |
Feb 25, 2021 | 9.920 | 9.990 | 9.190 | 9.310 | 3,274,431 | -0.56(-5.67%) |
Feb 24, 2021 | 9.980 | 10.15 | 9.790 | 9.870 | 2,404,316 | +0.06(+0.61%) |
Feb 23, 2021 | 10.32 | 10.38 | 9.630 | 9.810 | 4,486,588 | -0.74(-7.01%) |
Feb 22, 2021 | 10.62 | 10.73 | 10.25 | 10.55 | 3,490,753 | +0.05(+0.48%) |
Feb 19, 2021 | 10.46 | 10.52 | 10.03 | 10.50 | 3,069,400 | +0.06(+0.57%) |
Feb 18, 2021 | 10.01 | 10.89 | 9.940 | 10.44 | 5,740,373 | +0.42(+4.19%) |
Feb 17, 2021 | 9.390 | 10.26 | 9.380 | 10.02 | 4,444,939 | +0.70(+7.51%) |
Feb 16, 2021 | 9.180 | 9.365 | 8.950 | 9.320 | 1,999,014 | +0.29(+3.15%) |
Feb 12, 2021 | 9.160 | 9.220 | 8.970 | 9.035 | 2,748,900 | -0.10(-1.04%) |
Feb 11, 2021 | 9.100 | 9.280 | 8.860 | 9.130 | 3,268,213 | +0.02(+0.22%) |
Feb 10, 2021 | 9.420 | 9.430 | 8.960 | 9.110 | 2,905,500 | -0.21(-2.25%) |
Feb 09, 2021 | 9.030 | 9.480 | 9.030 | 9.320 | 2,101,205 | +0.21(+2.31%) |
Feb 08, 2021 | 8.950 | 9.230 | 8.890 | 9.110 | 2,754,880 | +0.31(+3.52%) |
Feb 05, 2021 | 8.700 | 8.910 | 8.530 | 8.800 | 2,588,600 | +0.08(+0.92%) |
Feb 04, 2021 | 8.860 | 8.940 | 8.710 | 8.720 | 2,257,436 | +0.06(+0.69%) |
Feb 03, 2021 | 8.700 | 8.960 | 8.520 | 8.660 | 3,479,670 | +0.04(+0.46%) |
Feb 02, 2021 | 8.535 | 9.600 | 8.410 | 8.620 | 7,081,628 | +0.28(+3.36%) |
Feb 01, 2021 | 7.290 | 8.400 | 7.180 | 8.340 | 7,062,593 | +1.06(+14.56%) |
Jan 29, 2021 | 7.650 | 8.750 | 7.210 | 7.280 | 9,963,200 | -0.10(-1.36%) |
Jan 28, 2021 | 7.370 | 7.460 | 7.180 | 7.380 | 2,614,928 | +0.12(+1.65%) |
Jan 27, 2021 | 7.110 | 7.500 | 7.080 | 7.260 | 4,520,141 | -0.06(-0.82%) |
Jan 26, 2021 | 7.360 | 7.440 | 7.180 | 7.320 | 2,057,291 | +0.04(+0.55%) |
Jan 25, 2021 | 6.890 | 7.310 | 6.790 | 7.280 | 5,178,728 | +0.35(+5.05%) |
Jan 22, 2021 | 6.670 | 6.955 | 6.650 | 6.930 | 4,052,100 | +0.12(+1.76%) |
Jan 21, 2021 | 7.010 | 7.030 | 6.640 | 6.810 | 2,929,149 | -0.22(-3.13%) |
Jan 20, 2021 | 7.070 | 7.380 | 6.990 | 7.030 | 2,724,707 | -0.03(-0.42%) |
Jan 19, 2021 | 7.300 | 7.340 | 6.980 | 7.060 | 3,832,299 | -0.06(-0.84%) |
Jan 15, 2021 | 7.240 | 7.265 | 7.010 | 7.120 | 2,749,900 | -0.10(-1.39%) |
Jan 14, 2021 | 7.210 | 7.370 | 7.090 | 7.220 | 3,671,275 | +0.00(+0.00%) |
Jan 13, 2021 | 7.360 | 7.410 | 7.120 | 7.220 | 3,441,840 | -0.14(-1.90%) |
Jan 12, 2021 | 7.200 | 7.550 | 7.100 | 7.360 | 3,809,774 | +0.15(+2.08%) |
Jan 11, 2021 | 7.140 | 7.320 | 6.910 | 7.210 | 3,817,890 | +0.15(+2.12%) |
Jan 08, 2021 | 7.900 | 8.040 | 6.620 | 7.060 | 10,678,100 | -0.84(-10.63%) |
Jan 07, 2021 | 8.100 | 8.270 | 7.880 | 7.900 | 6,135,341 | -0.07(-0.88%) |
Jan 06, 2021 | 7.690 | 8.290 | 7.680 | 7.970 | 7,614,693 | +0.22(+2.84%) |
Jan 05, 2021 | 7.450 | 8.030 | 7.370 | 7.750 | 6,424,914 | +0.27(+3.61%) |