Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.680 | 2.710 | 2.643 | 2.695 | 55,500 | +0.00(+0.19%) |
Mar 28, 2019 | 2.680 | 2.730 | 2.670 | 2.690 | 33,770 | -0.01(-0.37%) |
Mar 27, 2019 | 2.710 | 2.720 | 2.650 | 2.700 | 56,935 | +0.01(+0.37%) |
Mar 26, 2019 | 2.680 | 2.730 | 2.620 | 2.690 | 46,482 | +0.02(+0.75%) |
Mar 25, 2019 | 2.730 | 2.750 | 2.600 | 2.670 | 92,465 | -0.05(-1.84%) |
Mar 22, 2019 | 2.800 | 2.890 | 2.670 | 2.720 | 93,500 | -0.07(-2.51%) |
Mar 21, 2019 | 2.760 | 2.820 | 2.730 | 2.790 | 118,920 | +0.01(+0.36%) |
Mar 20, 2019 | 2.730 | 2.780 | 2.730 | 2.780 | 86,988 | +0.06(+2.21%) |
Mar 19, 2019 | 2.750 | 2.790 | 2.700 | 2.720 | 113,656 | +0.00(+0.00%) |
Mar 18, 2019 | 2.730 | 2.780 | 2.640 | 2.720 | 108,078 | -0.01(-0.37%) |
Mar 15, 2019 | 2.630 | 2.750 | 2.630 | 2.730 | 119,600 | +0.09(+3.41%) |
Mar 14, 2019 | 2.650 | 2.700 | 2.600 | 2.640 | 60,856 | -0.03(-1.12%) |
Mar 13, 2019 | 2.760 | 2.760 | 2.590 | 2.670 | 96,820 | +0.02(+0.75%) |
Mar 12, 2019 | 2.650 | 2.680 | 2.570 | 2.650 | 126,928 | -0.01(-0.38%) |
Mar 11, 2019 | 2.750 | 2.750 | 2.540 | 2.660 | 58,505 | -0.01(-0.37%) |
Mar 08, 2019 | 2.640 | 2.710 | 2.580 | 2.670 | 58,000 | +0.00(+0.00%) |
Mar 07, 2019 | 2.430 | 2.700 | 2.340 | 2.670 | 234,586 | +0.31(+13.14%) |
Mar 06, 2019 | 2.700 | 2.700 | 2.290 | 2.360 | 248,014 | -0.32(-11.94%) |
Mar 05, 2019 | 2.760 | 2.810 | 2.680 | 2.680 | 43,868 | -0.08(-2.90%) |
Mar 04, 2019 | 2.790 | 2.810 | 2.730 | 2.760 | 68,017 | -0.02(-0.72%) |
Mar 01, 2019 | 2.670 | 2.780 | 2.640 | 2.780 | 69,500 | +0.14(+5.30%) |
Feb 28, 2019 | 2.640 | 2.700 | 2.640 | 2.640 | 20,970 | -0.02(-0.75%) |
Feb 27, 2019 | 2.700 | 2.720 | 2.650 | 2.660 | 32,774 | -0.05(-1.85%) |
Feb 26, 2019 | 2.560 | 2.750 | 2.560 | 2.710 | 99,668 | +0.11(+4.23%) |
Feb 25, 2019 | 2.580 | 2.640 | 2.560 | 2.600 | 73,111 | +0.04(+1.76%) |
Feb 22, 2019 | 2.570 | 2.630 | 2.500 | 2.555 | 373,500 | -0.00(-0.20%) |
Feb 21, 2019 | 2.620 | 2.620 | 2.540 | 2.560 | 42,095 | -0.03(-1.16%) |
Feb 20, 2019 | 2.620 | 2.690 | 2.590 | 2.590 | 68,311 | -0.03(-1.15%) |
Feb 19, 2019 | 2.670 | 2.700 | 2.610 | 2.620 | 51,067 | -0.06(-2.24%) |
Feb 15, 2019 | 2.730 | 2.750 | 2.680 | 2.680 | 89,800 | +0.00(+0.00%) |
Feb 14, 2019 | 2.580 | 2.710 | 2.580 | 2.680 | 108,017 | +0.10(+3.88%) |
Feb 13, 2019 | 2.510 | 2.600 | 2.460 | 2.580 | 208,165 | +0.06(+2.38%) |
Feb 12, 2019 | 2.450 | 2.550 | 2.433 | 2.520 | 166,721 | +0.08(+3.28%) |
Feb 11, 2019 | 2.470 | 2.470 | 2.410 | 2.440 | 46,988 | -0.01(-0.41%) |
Feb 08, 2019 | 2.430 | 2.490 | 2.420 | 2.450 | 61,600 | +0.00(+0.00%) |
Feb 07, 2019 | 2.390 | 2.480 | 2.290 | 2.450 | 116,092 | +0.05(+2.08%) |
Feb 06, 2019 | 2.330 | 2.420 | 2.310 | 2.400 | 167,826 | +0.06(+2.78%) |
Feb 05, 2019 | 2.310 | 2.370 | 2.280 | 2.335 | 28,209 | -0.00(-0.21%) |
Feb 04, 2019 | 2.370 | 2.400 | 2.280 | 2.340 | 105,497 | -0.05(-2.09%) |
Feb 01, 2019 | 2.330 | 2.410 | 2.330 | 2.390 | 84,500 | +0.09(+3.91%) |
Jan 31, 2019 | 2.240 | 2.330 | 2.180 | 2.300 | 77,658 | +0.06(+2.68%) |
Jan 30, 2019 | 2.260 | 2.320 | 2.200 | 2.240 | 24,937 | -0.01(-0.44%) |
Jan 29, 2019 | 2.270 | 2.300 | 2.180 | 2.250 | 27,643 | -0.03(-1.32%) |
Jan 28, 2019 | 2.300 | 2.350 | 2.260 | 2.280 | 60,580 | -0.03(-1.30%) |
Jan 25, 2019 | 2.320 | 2.360 | 2.300 | 2.310 | 14,800 | -0.01(-0.43%) |
Jan 24, 2019 | 2.330 | 2.340 | 2.300 | 2.320 | 36,559 | +0.02(+0.87%) |
Jan 23, 2019 | 2.380 | 2.400 | 2.300 | 2.300 | 24,874 | -0.09(-3.77%) |
Jan 22, 2019 | 2.400 | 2.445 | 2.360 | 2.390 | 48,871 | +0.01(+0.42%) |
Jan 18, 2019 | 2.370 | 2.410 | 2.310 | 2.380 | 74,300 | +0.02(+0.85%) |
Jan 17, 2019 | 2.360 | 2.390 | 2.350 | 2.360 | 38,373 | +0.00(+0.00%) |
Jan 16, 2019 | 2.330 | 2.500 | 2.330 | 2.360 | 48,449 | +0.05(+2.16%) |
Jan 15, 2019 | 2.410 | 2.460 | 2.300 | 2.310 | 54,721 | -0.09(-3.75%) |
Jan 14, 2019 | 2.460 | 2.530 | 2.400 | 2.400 | 47,327 | -0.05(-2.04%) |
Jan 11, 2019 | 2.480 | 2.490 | 2.420 | 2.450 | 16,100 | +0.02(+0.82%) |
Jan 10, 2019 | 2.490 | 2.510 | 2.410 | 2.430 | 13,344 | -0.08(-3.19%) |
Jan 09, 2019 | 2.450 | 2.530 | 2.430 | 2.510 | 36,151 | +0.07(+2.87%) |
Jan 08, 2019 | 2.500 | 2.550 | 2.440 | 2.440 | 131,380 | -0.02(-0.81%) |
Jan 07, 2019 | 2.430 | 2.550 | 2.430 | 2.460 | 109,098 | +0.03(+1.23%) |
Jan 04, 2019 | 2.250 | 2.480 | 2.250 | 2.430 | 104,200 | +0.20(+8.97%) |
Jan 03, 2019 | 2.260 | 2.330 | 2.140 | 2.230 | 89,288 | -0.10(-4.29%) |