Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 100.68 | 101.97 | 100.68 | 101.48 | 44,772 | +1.38(+1.37%) |
Mar 30, 2021 | 100.00 | 100.28 | 99.40 | 100.10 | 75,694 | -0.44(-0.44%) |
Mar 29, 2021 | 100.63 | 100.94 | 99.72 | 100.54 | 50,165 | -0.47(-0.47%) |
Mar 26, 2021 | 98.76 | 101.02 | 98.76 | 101.02 | 61,467 | +2.25(+2.28%) |
Mar 25, 2021 | 98.22 | 99.14 | 97.47 | 98.76 | 149,519 | +0.01(+0.01%) |
Mar 24, 2021 | 100.91 | 100.91 | 98.74 | 98.76 | 57,456 | -1.65(-1.64%) |
Mar 23, 2021 | 101.61 | 101.61 | 100.29 | 100.41 | 224,273 | -1.05(-1.03%) |
Mar 22, 2021 | 100.61 | 101.90 | 100.61 | 101.46 | 52,896 | +1.52(+1.52%) |
Mar 19, 2021 | 99.51 | 100.31 | 98.77 | 99.94 | 118,039 | +0.67(+0.67%) |
Mar 18, 2021 | 100.66 | 100.93 | 99.12 | 99.27 | 86,568 | -2.80(-2.74%) |
Mar 17, 2021 | 101.12 | 102.61 | 100.35 | 102.07 | 88,669 | +0.13(+0.13%) |
Mar 16, 2021 | 102.31 | 102.90 | 101.46 | 101.94 | 241,326 | +0.34(+0.33%) |
Mar 15, 2021 | 100.50 | 101.68 | 100.09 | 101.60 | 75,772 | +1.41(+1.41%) |
Mar 12, 2021 | 99.61 | 100.26 | 99.01 | 100.19 | 64,977 | -0.73(-0.72%) |
Mar 11, 2021 | 100.16 | 101.35 | 100.10 | 100.92 | 147,883 | +2.31(+2.34%) |
Mar 10, 2021 | 100.20 | 100.43 | 98.55 | 98.61 | 62,815 | -0.34(-0.34%) |
Mar 09, 2021 | 97.91 | 99.42 | 97.73 | 98.95 | 129,906 | +3.34(+3.50%) |
Mar 08, 2021 | 97.61 | 98.33 | 95.61 | 95.61 | 184,746 | -2.36(-2.41%) |
Mar 05, 2021 | 96.82 | 97.99 | 94.29 | 97.96 | 105,104 | +1.96(+2.05%) |
Mar 04, 2021 | 98.11 | 98.53 | 94.84 | 96.00 | 249,277 | -2.30(-2.34%) |
Mar 03, 2021 | 100.89 | 100.99 | 98.27 | 98.30 | 148,296 | -2.80(-2.77%) |
Mar 02, 2021 | 102.89 | 102.89 | 101.09 | 101.09 | 72,782 | -1.56(-1.52%) |
Mar 01, 2021 | 101.64 | 102.77 | 101.34 | 102.66 | 127,948 | +2.57(+2.57%) |
Feb 26, 2021 | 100.53 | 101.19 | 98.93 | 100.08 | 106,123 | +0.34(+0.34%) |
Feb 25, 2021 | 102.77 | 103.19 | 99.33 | 99.74 | 229,062 | -3.63(-3.51%) |
Feb 24, 2021 | 101.83 | 103.39 | 100.92 | 103.37 | 177,140 | +0.74(+0.72%) |
Feb 23, 2021 | 101.52 | 102.96 | 100.18 | 102.64 | 223,877 | -0.49(-0.48%) |
Feb 22, 2021 | 104.53 | 104.59 | 103.06 | 103.13 | 81,348 | -2.44(-2.32%) |
Feb 19, 2021 | 105.89 | 106.26 | 105.27 | 105.57 | 53,061 | +0.39(+0.37%) |
Feb 18, 2021 | 104.56 | 105.50 | 103.82 | 105.18 | 147,084 | -0.44(-0.42%) |
Feb 17, 2021 | 105.23 | 105.71 | 104.48 | 105.62 | 118,949 | -0.62(-0.58%) |
Feb 16, 2021 | 107.04 | 107.16 | 106.04 | 106.24 | 43,573 | -0.39(-0.37%) |
Feb 12, 2021 | 105.66 | 106.63 | 105.33 | 106.63 | 39,312 | +0.82(+0.77%) |
Feb 11, 2021 | 105.23 | 105.89 | 105.03 | 105.82 | 73,134 | +1.02(+0.97%) |
Feb 10, 2021 | 105.41 | 105.54 | 103.90 | 104.80 | 46,675 | +0.17(+0.16%) |
Feb 09, 2021 | 104.49 | 104.79 | 104.28 | 104.63 | 38,042 | +0.33(+0.32%) |
Feb 08, 2021 | 104.13 | 104.47 | 103.89 | 104.30 | 138,552 | +0.70(+0.68%) |
Feb 05, 2021 | 103.41 | 103.75 | 103.19 | 103.60 | 178,943 | +0.68(+0.66%) |
Feb 04, 2021 | 101.67 | 102.99 | 101.67 | 102.92 | 114,386 | +1.60(+1.58%) |
Feb 03, 2021 | 102.51 | 102.58 | 101.32 | 101.32 | 94,907 | -1.24(-1.21%) |
Feb 02, 2021 | 101.70 | 102.73 | 101.66 | 102.56 | 213,697 | +1.78(+1.76%) |
Feb 01, 2021 | 99.45 | 101.05 | 99.40 | 100.78 | 81,318 | +2.15(+2.18%) |
Jan 29, 2021 | 99.18 | 100.30 | 98.11 | 98.63 | 67,116 | -1.54(-1.54%) |
Jan 28, 2021 | 99.78 | 101.31 | 99.72 | 100.17 | 81,890 | +1.19(+1.20%) |
Jan 27, 2021 | 100.29 | 100.97 | 98.60 | 98.98 | 294,137 | -3.10(-3.04%) |
Jan 26, 2021 | 102.60 | 102.64 | 102.05 | 102.09 | 105,240 | -0.56(-0.54%) |
Jan 25, 2021 | 102.81 | 103.06 | 101.12 | 102.64 | 89,733 | +0.52(+0.51%) |
Jan 22, 2021 | 102.23 | 102.55 | 101.98 | 102.12 | 75,977 | -0.59(-0.57%) |
Jan 21, 2021 | 102.87 | 102.87 | 102.17 | 102.71 | 65,248 | +0.03(+0.03%) |
Jan 20, 2021 | 102.38 | 102.76 | 102.11 | 102.69 | 80,684 | +1.20(+1.18%) |
Jan 19, 2021 | 101.00 | 101.58 | 100.56 | 101.49 | 56,150 | +1.35(+1.35%) |
Jan 15, 2021 | 100.57 | 100.69 | 99.40 | 100.13 | 73,838 | -0.62(-0.61%) |
Jan 14, 2021 | 101.03 | 101.33 | 100.68 | 100.75 | 84,896 | +0.02(+0.02%) |
Jan 13, 2021 | 100.75 | 100.99 | 100.14 | 100.73 | 117,557 | +0.09(+0.09%) |
Jan 12, 2021 | 100.93 | 100.93 | 99.93 | 100.64 | 133,204 | +0.06(+0.06%) |
Jan 11, 2021 | 100.88 | 101.26 | 100.30 | 100.58 | 47,350 | -0.81(-0.79%) |
Jan 08, 2021 | 100.84 | 101.39 | 100.29 | 101.39 | 74,143 | +1.10(+1.10%) |
Jan 07, 2021 | 99.00 | 100.45 | 99.00 | 100.29 | 88,101 | +2.08(+2.12%) |
Jan 06, 2021 | 97.39 | 99.29 | 97.39 | 98.20 | 87,822 | -0.39(-0.39%) |
Jan 05, 2021 | 97.48 | 98.64 | 97.48 | 98.59 | 132,320 | +0.87(+0.89%) |