Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 33.00 | 49.00 | 32.20 | 35.40 | 55,834 | +1.40(+4.12%) |
Mar 30, 2020 | 37.80 | 38.00 | 33.40 | 34.00 | 11,133 | -3.20(-8.60%) |
Mar 27, 2020 | 33.00 | 37.40 | 31.21 | 37.20 | 15,370 | +3.00(+8.77%) |
Mar 26, 2020 | 33.40 | 35.20 | 32.40 | 34.20 | 8,924 | +0.40(+1.18%) |
Mar 25, 2020 | 35.40 | 36.00 | 33.00 | 33.80 | 14,148 | -1.40(-3.98%) |
Mar 24, 2020 | 38.00 | 39.60 | 34.40 | 35.20 | 27,348 | -2.40(-6.38%) |
Mar 23, 2020 | 38.00 | 39.20 | 31.00 | 37.60 | 41,807 | +4.00(+11.90%) |
Mar 20, 2020 | 28.60 | 57.20 | 28.00 | 33.60 | 413,375 | +7.60(+29.23%) |
Mar 19, 2020 | 23.20 | 29.80 | 23.20 | 26.00 | 16,330 | +3.00(+13.04%) |
Mar 18, 2020 | 24.00 | 24.60 | 20.00 | 23.00 | 16,095 | -2.80(-10.85%) |
Mar 17, 2020 | 26.40 | 30.80 | 24.20 | 25.80 | 11,039 | -0.20(-0.77%) |
Mar 16, 2020 | 23.60 | 34.80 | 23.60 | 26.00 | 23,833 | -2.20(-7.80%) |
Mar 13, 2020 | 34.00 | 34.00 | 26.43 | 28.20 | 26,915 | -3.40(-10.76%) |
Mar 12, 2020 | 40.20 | 40.60 | 31.60 | 31.60 | 47,875 | -10.20(-24.40%) |
Mar 11, 2020 | 41.60 | 48.00 | 40.20 | 41.80 | 83,339 | +0.60(+1.46%) |
Mar 10, 2020 | 46.60 | 47.00 | 40.60 | 41.20 | 15,554 | -3.60(-8.04%) |
Mar 09, 2020 | 48.00 | 50.20 | 44.40 | 44.80 | 21,754 | -11.40(-20.28%) |
Mar 06, 2020 | 65.40 | 65.80 | 55.00 | 56.20 | 32,185 | -12.20(-17.84%) |
Mar 05, 2020 | 65.20 | 79.80 | 65.20 | 68.40 | 107,668 | +1.80(+2.70%) |
Mar 04, 2020 | 66.40 | 69.00 | 66.40 | 66.60 | 10,338 | +0.80(+1.22%) |
Mar 03, 2020 | 66.60 | 67.34 | 65.40 | 65.80 | 9,507 | -0.80(-1.20%) |
Mar 02, 2020 | 70.00 | 71.35 | 65.60 | 66.60 | 13,453 | -5.00(-6.98%) |
Feb 28, 2020 | 76.00 | 81.60 | 70.20 | 71.60 | 23,895 | -10.40(-12.68%) |
Feb 27, 2020 | 81.80 | 86.60 | 80.80 | 82.00 | 11,587 | -6.00(-6.82%) |
Feb 26, 2020 | 88.20 | 90.20 | 86.60 | 88.00 | 4,754 | -0.80(-0.90%) |
Feb 25, 2020 | 93.00 | 93.00 | 85.80 | 88.80 | 6,019 | -3.80(-4.10%) |
Feb 24, 2020 | 90.20 | 92.80 | 89.00 | 92.60 | 16,182 | -1.80(-1.91%) |
Feb 21, 2020 | 98.20 | 98.40 | 93.20 | 94.40 | 10,580 | -4.40(-4.45%) |
Feb 20, 2020 | 104.40 | 104.40 | 96.20 | 98.80 | 18,024 | +4.00(+4.22%) |
Feb 19, 2020 | 95.40 | 97.00 | 92.40 | 94.80 | 11,701 | -1.60(-1.66%) |
Feb 18, 2020 | 95.20 | 98.15 | 93.53 | 96.40 | 7,185 | -0.40(-0.41%) |
Feb 14, 2020 | 100.40 | 101.20 | 95.20 | 96.80 | 6,260 | -3.80(-3.78%) |
Feb 13, 2020 | 101.20 | 101.20 | 98.60 | 100.60 | 8,340 | -1.20(-1.18%) |
Feb 12, 2020 | 98.00 | 105.00 | 98.00 | 101.80 | 16,591 | +1.40(+1.39%) |
Feb 11, 2020 | 101.00 | 101.40 | 98.40 | 100.40 | 2,949 | -0.80(-0.79%) |
Feb 10, 2020 | 97.20 | 103.80 | 97.20 | 101.20 | 4,326 | +2.80(+2.85%) |
Feb 07, 2020 | 102.00 | 103.40 | 98.00 | 98.40 | 13,445 | -4.80(-4.65%) |
Feb 06, 2020 | 104.40 | 104.60 | 102.00 | 103.20 | 8,447 | -1.60(-1.53%) |
Feb 05, 2020 | 102.40 | 106.00 | 102.20 | 104.80 | 5,751 | +2.80(+2.75%) |
Feb 04, 2020 | 100.80 | 105.80 | 100.40 | 102.00 | 12,810 | +1.60(+1.59%) |
Feb 03, 2020 | 101.40 | 102.40 | 99.00 | 100.40 | 16,866 | -3.20(-3.09%) |
Jan 31, 2020 | 107.40 | 109.00 | 99.20 | 103.60 | 26,430 | -4.80(-4.43%) |
Jan 30, 2020 | 115.80 | 124.00 | 105.40 | 108.40 | 75,862 | -6.40(-5.57%) |
Jan 29, 2020 | 123.00 | 138.00 | 113.40 | 114.80 | 621,542 | +15.20(+15.26%) |
Jan 28, 2020 | 92.40 | 103.60 | 92.00 | 99.60 | 44,555 | +5.40(+5.73%) |
Jan 27, 2020 | 96.40 | 99.80 | 91.20 | 94.20 | 7,542 | -7.00(-6.92%) |
Jan 24, 2020 | 104.80 | 107.40 | 97.30 | 101.20 | 11,590 | -4.40(-4.17%) |
Jan 23, 2020 | 103.80 | 107.60 | 103.30 | 105.60 | 3,799 | +0.40(+0.38%) |
Jan 22, 2020 | 110.20 | 112.77 | 102.60 | 105.20 | 7,410 | -5.60(-5.05%) |
Jan 21, 2020 | 114.00 | 117.40 | 110.00 | 110.80 | 13,209 | -4.00(-3.48%) |
Jan 17, 2020 | 110.80 | 118.00 | 109.89 | 114.80 | 11,585 | +4.00(+3.61%) |
Jan 16, 2020 | 105.60 | 112.40 | 103.40 | 110.80 | 8,368 | +5.40(+5.12%) |
Jan 15, 2020 | 104.40 | 107.00 | 104.00 | 105.40 | 4,719 | +0.60(+0.57%) |
Jan 14, 2020 | 102.40 | 104.80 | 100.60 | 104.80 | 8,064 | +2.40(+2.34%) |
Jan 13, 2020 | 108.00 | 112.00 | 101.40 | 102.40 | 9,733 | -5.80(-5.36%) |
Jan 10, 2020 | 111.40 | 117.80 | 108.00 | 108.20 | 10,610 | -3.40(-3.05%) |
Jan 09, 2020 | 108.60 | 115.80 | 106.20 | 111.60 | 9,285 | +4.40(+4.10%) |
Jan 08, 2020 | 111.60 | 111.80 | 105.00 | 107.20 | 11,279 | -5.60(-4.96%) |
Jan 07, 2020 | 117.60 | 117.60 | 106.32 | 112.80 | 31,292 | +7.80(+7.43%) |
Jan 06, 2020 | 104.20 | 106.40 | 100.20 | 105.00 | 15,277 | -0.60(-0.57%) |
Jan 03, 2020 | 110.00 | 114.18 | 104.28 | 105.60 | 6,615 | -6.40(-5.71%) |