Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.920 | 1.930 | 1.870 | 1.890 | 48,220 | -0.01(-0.53%) |
Mar 27, 2024 | 1.900 | 1.915 | 1.860 | 1.900 | 75,017 | +0.02(+1.06%) |
Mar 26, 2024 | 1.980 | 1.980 | 1.860 | 1.880 | 57,800 | +0.00(+0.00%) |
Mar 25, 2024 | 1.900 | 1.910 | 1.850 | 1.880 | 77,489 | +0.01(+0.53%) |
Mar 22, 2024 | 1.910 | 1.928 | 1.850 | 1.870 | 69,759 | -0.04(-2.09%) |
Mar 21, 2024 | 1.870 | 1.950 | 1.870 | 1.910 | 69,253 | +0.02(+1.06%) |
Mar 20, 2024 | 1.860 | 1.900 | 1.840 | 1.890 | 76,664 | +0.06(+3.28%) |
Mar 19, 2024 | 1.850 | 1.890 | 1.830 | 1.830 | 131,654 | -0.02(-1.08%) |
Mar 18, 2024 | 1.930 | 1.965 | 1.850 | 1.850 | 39,076 | -0.03(-1.60%) |
Mar 15, 2024 | 1.880 | 1.910 | 1.880 | 1.880 | 23,499 | -0.03(-1.57%) |
Mar 14, 2024 | 1.960 | 1.960 | 1.900 | 1.910 | 100,392 | -0.05(-2.55%) |
Mar 13, 2024 | 1.930 | 1.980 | 1.930 | 1.960 | 121,821 | +0.03(+1.55%) |
Mar 12, 2024 | 1.880 | 1.970 | 1.850 | 1.930 | 175,984 | +0.03(+1.58%) |
Mar 11, 2024 | 1.900 | 1.940 | 1.795 | 1.900 | 141,294 | +0.00(+0.00%) |
Mar 08, 2024 | 1.880 | 1.940 | 1.870 | 1.900 | 124,446 | +0.04(+2.15%) |
Mar 07, 2024 | 1.850 | 1.890 | 1.770 | 1.860 | 177,906 | +0.10(+5.68%) |
Mar 06, 2024 | 1.770 | 1.780 | 1.750 | 1.760 | 47,365 | -0.03(-1.68%) |
Mar 05, 2024 | 1.810 | 1.820 | 1.740 | 1.790 | 70,869 | +0.00(+0.00%) |
Mar 04, 2024 | 1.860 | 1.860 | 1.750 | 1.790 | 94,207 | -0.07(-3.76%) |
Mar 01, 2024 | 1.860 | 1.890 | 1.850 | 1.860 | 44,712 | -0.01(-0.53%) |
Feb 29, 2024 | 1.850 | 1.930 | 1.850 | 1.870 | 39,564 | -0.01(-0.53%) |
Feb 28, 2024 | 1.880 | 1.910 | 1.860 | 1.880 | 30,379 | -0.02(-1.05%) |
Feb 27, 2024 | 1.900 | 1.900 | 1.870 | 1.900 | 18,224 | +0.00(+0.00%) |
Feb 26, 2024 | 1.880 | 1.950 | 1.857 | 1.900 | 50,434 | +0.02(+1.06%) |
Feb 23, 2024 | 1.900 | 1.920 | 1.830 | 1.880 | 36,248 | +0.00(+0.27%) |
Feb 22, 2024 | 1.890 | 1.920 | 1.860 | 1.875 | 46,686 | -0.01(-0.53%) |
Feb 21, 2024 | 1.890 | 1.970 | 1.851 | 1.885 | 34,012 | +0.01(+0.27%) |
Feb 20, 2024 | 1.930 | 1.940 | 1.824 | 1.880 | 39,889 | -0.06(-3.09%) |
Feb 16, 2024 | 1.980 | 2.000 | 1.910 | 1.940 | 21,909 | -0.02(-1.02%) |
Feb 15, 2024 | 1.890 | 2.000 | 1.890 | 1.960 | 97,313 | +0.04(+2.08%) |
Feb 14, 2024 | 1.840 | 1.930 | 1.790 | 1.920 | 41,886 | +0.08(+4.35%) |
Feb 13, 2024 | 1.830 | 1.853 | 1.770 | 1.840 | 50,417 | -0.03(-1.60%) |
Feb 12, 2024 | 1.780 | 1.890 | 1.780 | 1.870 | 35,637 | +0.09(+5.06%) |
Feb 09, 2024 | 1.770 | 1.780 | 1.710 | 1.780 | 36,498 | +0.04(+2.30%) |
Feb 08, 2024 | 1.740 | 1.790 | 1.700 | 1.740 | 76,511 | -0.03(-1.69%) |
Feb 07, 2024 | 1.790 | 1.800 | 1.730 | 1.770 | 64,786 | -0.04(-2.21%) |
Feb 06, 2024 | 1.840 | 1.840 | 1.760 | 1.810 | 61,808 | +0.03(+1.69%) |
Feb 05, 2024 | 1.870 | 1.870 | 1.770 | 1.780 | 81,959 | -0.07(-3.78%) |
Feb 02, 2024 | 1.860 | 1.900 | 1.800 | 1.850 | 84,397 | -0.01(-0.54%) |
Feb 01, 2024 | 1.920 | 1.946 | 1.750 | 1.860 | 119,776 | -0.02(-1.06%) |
Jan 31, 2024 | 1.900 | 1.950 | 1.870 | 1.880 | 84,528 | -0.04(-2.08%) |
Jan 30, 2024 | 2.010 | 2.010 | 1.850 | 1.920 | 125,084 | -0.09(-4.48%) |
Jan 29, 2024 | 2.020 | 2.049 | 1.950 | 2.010 | 67,811 | +0.05(+2.55%) |
Jan 26, 2024 | 1.920 | 2.090 | 1.920 | 1.960 | 59,150 | +0.03(+1.55%) |
Jan 25, 2024 | 1.980 | 2.010 | 1.920 | 1.930 | 103,898 | -0.06(-3.02%) |
Jan 24, 2024 | 2.000 | 2.012 | 1.930 | 1.990 | 77,716 | +0.03(+1.53%) |
Jan 23, 2024 | 2.000 | 2.010 | 1.900 | 1.960 | 68,666 | -0.01(-0.51%) |
Jan 22, 2024 | 2.040 | 2.050 | 1.960 | 1.970 | 130,414 | -0.07(-3.43%) |
Jan 19, 2024 | 1.980 | 2.080 | 1.980 | 2.040 | 55,560 | +0.01(+0.49%) |
Jan 18, 2024 | 2.070 | 2.090 | 2.000 | 2.030 | 114,517 | -0.06(-2.87%) |
Jan 17, 2024 | 2.180 | 2.180 | 1.960 | 2.090 | 267,678 | -0.07(-3.24%) |
Jan 16, 2024 | 2.250 | 2.270 | 2.150 | 2.160 | 72,399 | -0.05(-2.26%) |
Jan 12, 2024 | 2.160 | 2.220 | 2.135 | 2.210 | 62,213 | +0.07(+3.27%) |
Jan 11, 2024 | 2.350 | 2.350 | 2.100 | 2.140 | 180,183 | -0.11(-4.89%) |
Jan 10, 2024 | 2.250 | 2.288 | 2.190 | 2.250 | 47,384 | +0.01(+0.45%) |
Jan 09, 2024 | 2.270 | 2.270 | 2.195 | 2.240 | 67,788 | -0.01(-0.44%) |
Jan 08, 2024 | 2.370 | 2.370 | 2.230 | 2.250 | 82,580 | -0.10(-4.26%) |
Jan 05, 2024 | 2.330 | 2.380 | 2.250 | 2.350 | 85,000 | +0.02(+0.86%) |
Jan 04, 2024 | 2.300 | 2.380 | 2.250 | 2.330 | 188,860 | +0.08(+3.56%) |
Jan 03, 2024 | 2.230 | 2.300 | 2.190 | 2.250 | 118,025 | +0.02(+0.90%) |