Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 10.28 | 10.28 | 10.25 | 10.25 | 27,088 | -0.01(-0.10%) |
Mar 30, 2022 | 10.28 | 10.28 | 10.25 | 10.26 | 32,401 | +0.01(+0.10%) |
Mar 29, 2022 | 10.24 | 10.26 | 10.24 | 10.25 | 34,971 | +0.01(+0.10%) |
Mar 28, 2022 | 10.25 | 10.25 | 10.24 | 10.24 | 20,365 | +0.00(+0.00%) |
Mar 25, 2022 | 10.24 | 10.25 | 10.23 | 10.24 | 18,906 | +0.01(+0.10%) |
Mar 24, 2022 | 10.22 | 10.25 | 10.22 | 10.23 | 36,977 | +0.00(+0.00%) |
Mar 23, 2022 | 10.23 | 10.24 | 10.23 | 10.23 | 44,871 | +0.00(+0.00%) |
Mar 22, 2022 | 10.23 | 10.24 | 10.22 | 10.23 | 274,494 | +0.01(+0.10%) |
Mar 21, 2022 | 10.23 | 10.23 | 10.22 | 10.22 | 188,754 | +0.00(+0.00%) |
Mar 18, 2022 | 10.23 | 10.23 | 10.22 | 10.22 | 63,656 | -0.01(-0.10%) |
Mar 17, 2022 | 10.22 | 10.24 | 10.22 | 10.23 | 48,083 | +0.00(+0.00%) |
Mar 16, 2022 | 10.22 | 10.24 | 10.22 | 10.23 | 27,220 | +0.01(+0.10%) |
Mar 15, 2022 | 10.22 | 10.23 | 10.22 | 10.22 | 21,192 | +0.00(+0.00%) |
Mar 14, 2022 | 10.23 | 10.23 | 10.22 | 10.22 | 106,230 | +0.00(+0.00%) |
Mar 11, 2022 | 10.22 | 10.23 | 10.22 | 10.22 | 38,121 | +0.00(+0.00%) |
Mar 10, 2022 | 10.22 | 10.23 | 10.22 | 10.22 | 139,304 | +0.00(+0.00%) |
Mar 09, 2022 | 10.21 | 10.23 | 10.21 | 10.22 | 41,231 | +0.01(+0.10%) |
Mar 08, 2022 | 10.23 | 10.23 | 10.21 | 10.21 | 72,763 | +0.00(+0.00%) |
Mar 07, 2022 | 10.21 | 10.23 | 10.20 | 10.21 | 88,600 | -0.01(-0.10%) |
Mar 04, 2022 | 10.21 | 10.23 | 10.21 | 10.22 | 57,181 | +0.01(+0.10%) |
Mar 03, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 25,197 | +0.00(+0.00%) |
Mar 02, 2022 | 10.20 | 10.22 | 10.20 | 10.21 | 33,185 | +0.01(+0.10%) |
Mar 01, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 82,956 | +0.00(+0.00%) |
Feb 28, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 80,894 | +0.00(+0.00%) |
Feb 25, 2022 | 10.21 | 10.21 | 10.20 | 10.20 | 35,227 | +0.00(+0.00%) |
Feb 24, 2022 | 10.18 | 10.21 | 10.18 | 10.20 | 120,880 | +0.00(+0.00%) |
Feb 23, 2022 | 10.19 | 10.22 | 10.19 | 10.20 | 45,546 | +0.01(+0.10%) |
Feb 22, 2022 | 10.20 | 10.21 | 10.19 | 10.19 | 189,961 | -0.02(-0.20%) |
Feb 18, 2022 | 10.21 | 0 | +0.01(+0.10%) | |||
Feb 17, 2022 | 10.21 | 10.23 | 10.20 | 10.20 | 85,255 | +0.00(+0.00%) |
Feb 16, 2022 | 10.20 | 10.22 | 10.20 | 10.20 | 175,657 | +0.00(+0.00%) |
Feb 15, 2022 | 10.22 | 10.23 | 10.19 | 10.20 | 353,435 | -0.01(-0.10%) |
Feb 14, 2022 | 10.22 | 10.23 | 10.21 | 10.21 | 186,279 | +0.01(+0.10%) |
Feb 11, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 39,014 | +0.00(+0.00%) |
Feb 10, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 45,578 | +0.00(+0.00%) |
Feb 09, 2022 | 10.20 | 10.22 | 10.20 | 10.20 | 477,441 | +0.00(+0.00%) |
Feb 08, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 23,215 | -0.01(-0.10%) |
Feb 07, 2022 | 10.20 | 10.24 | 10.20 | 10.21 | 230,436 | +0.00(+0.00%) |
Feb 04, 2022 | 10.20 | 10.23 | 10.20 | 10.21 | 76,069 | +0.01(+0.10%) |
Feb 03, 2022 | 10.19 | 10.21 | 10.20 | 72,886 | +0.01(+0.10%) | |
Feb 02, 2022 | 10.20 | 10.21 | 10.19 | 10.19 | 66,911 | -0.02(-0.20%) |
Feb 01, 2022 | 10.19 | 10.22 | 10.19 | 10.21 | 114,039 | +0.02(+0.20%) |
Jan 28, 2022 | 10.18 | 10.20 | 10.18 | 10.19 | 36,584 | +0.00(+0.00%) |
Jan 27, 2022 | 10.18 | 10.19 | 10.18 | 10.19 | 89,246 | +0.01(+0.10%) |
Jan 26, 2022 | 10.18 | 10.19 | 10.18 | 10.18 | 148,548 | +0.00(+0.00%) |
Jan 25, 2022 | 10.19 | 10.20 | 10.18 | 10.18 | 142,724 | +0.01(+0.10%) |
Jan 24, 2022 | 10.19 | 10.20 | 10.16 | 10.17 | 604,701 | -0.01(-0.10%) |
Jan 21, 2022 | 10.21 | 10.21 | 10.18 | 10.18 | 260,282 | -0.01(-0.10%) |
Jan 20, 2022 | 10.20 | 10.23 | 10.19 | 10.19 | 108,937 | -0.01(-0.10%) |
Jan 19, 2022 | 10.25 | 10.25 | 10.20 | 10.20 | 193,443 | -0.06(-0.58%) |
Jan 18, 2022 | 10.19 | 10.30 | 10.19 | 10.26 | 886,167 | +0.07(+0.69%) |
Jan 14, 2022 | 10.19 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 10.20 | 10.21 | 10.19 | 10.19 | 244,483 | +0.00(+0.00%) |
Jan 12, 2022 | 10.22 | 10.22 | 10.18 | 10.19 | 186,940 | -0.01(-0.10%) |
Jan 11, 2022 | 10.18 | 10.24 | 10.18 | 10.20 | 365,046 | +0.01(+0.10%) |
Jan 10, 2022 | 10.20 | 10.22 | 10.17 | 10.19 | 310,994 | +0.00(+0.00%) |
Jan 07, 2022 | 10.17 | 10.25 | 10.16 | 10.19 | 697,633 | -0.02(-0.20%) |
Jan 06, 2022 | 10.17 | 10.28 | 10.17 | 10.21 | 937,246 | +0.03(+0.29%) |
Jan 05, 2022 | 10.16 | 10.21 | 10.16 | 10.18 | 503,275 | +0.01(+0.10%) |
Jan 04, 2022 | 10.16 | 10.19 | 10.16 | 10.17 | 150,166 | +0.01(+0.10%) |