Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.84	19.98	19.84	19.92	7,776	+0.05(+0.24%)
Mar 30, 2021	19.69	19.91	19.69	19.88	3,923	+0.39(+2.03%)
Mar 29, 2021	19.50	19.50	19.44	19.48	3,101	-0.32(-1.63%)
Mar 26, 2021	19.49	19.80	19.48	19.80	4,537	+0.61(+3.17%)
Mar 25, 2021	19.25	19.25	19.03	19.20	5,910	+0.18(+0.97%)
Mar 24, 2021	19.35	19.35	19.01	19.01	7,221	-0.84(-4.24%)
Mar 23, 2021	19.85	19.89	19.84	19.86	6,204	-0.32(-1.57%)
Mar 22, 2021	20.14	20.24	20.10	20.17	17,400	+0.03(+0.15%)
Mar 19, 2021	20.01	20.15	19.98	20.14	6,251	-0.16(-0.80%)
Mar 18, 2021	20.44	20.46	20.31	20.31	2,448	-0.21(-1.03%)
Mar 17, 2021	20.22	20.52	20.22	20.52	648	+0.12(+0.61%)
Mar 16, 2021	20.26	20.41	20.26	20.39	3,205	+0.26(+1.27%)
Mar 15, 2021	19.95	20.14	19.95	20.14	2,712	-0.48(-2.34%)
Mar 12, 2021	20.53	20.62	20.53	20.62	1,714	-0.55(-2.59%)
Mar 11, 2021	20.86	21.18	20.86	21.17	8,174	+0.90(+4.43%)
Mar 10, 2021	20.25	20.57	20.25	20.27	1,774	-0.23(-1.12%)
Mar 09, 2021	20.10	20.55	20.10	20.50	8,583	+0.63(+3.17%)
Mar 08, 2021	20.46	20.46	19.87	19.87	10,564	-1.34(-6.34%)
Mar 05, 2021	21.45	21.45	20.85	21.21	12,805	+0.04(+0.18%)
Mar 04, 2021	21.96	21.96	21.16	21.18	22,364	-1.31(-5.85%)
Mar 03, 2021	23.11	23.11	22.49	22.49	43,407	-0.53(-2.29%)
Mar 02, 2021	23.17	23.17	23.01	23.02	4,316	-0.32(-1.39%)
Mar 01, 2021	23.11	23.40	23.11	23.34	7,813	+0.98(+4.38%)
Feb 26, 2021	22.49	22.59	22.36	22.36	11,696	-0.41(-1.79%)
Feb 25, 2021	24.74	24.74	22.76	22.77	24,807	-0.74(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.