Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 14.25 | 14.25 | 14.10 | 14.10 | 1,329 | -0.38(-2.60%) |
Mar 30, 2022 | 14.48 | 14.48 | 14.48 | 14.48 | 105 | +0.29(+2.03%) |
Mar 29, 2022 | 14.23 | 14.25 | 14.15 | 14.19 | 3,317 | +0.11(+0.77%) |
Mar 28, 2022 | 14.03 | 14.08 | 14.03 | 14.08 | 279 | +0.02(+0.14%) |
Mar 25, 2022 | 14.07 | 14.07 | 14.05 | 14.06 | 938 | -0.49(-3.34%) |
Mar 24, 2022 | 14.64 | 14.64 | 14.55 | 14.55 | 609 | -0.22(-1.48%) |
Mar 23, 2022 | 14.59 | 14.77 | 14.59 | 14.77 | 339 | +0.19(+1.29%) |
Mar 22, 2022 | 14.57 | 14.58 | 14.57 | 14.58 | 661 | +0.24(+1.66%) |
Mar 21, 2022 | 14.41 | 14.47 | 14.34 | 14.34 | 624 | +0.20(+1.40%) |
Mar 18, 2022 | 14.14 | 14.14 | 14.14 | 14.14 | 222 | -0.14(-0.97%) |
Mar 17, 2022 | 14.36 | 14.36 | 14.28 | 14.28 | 377 | -0.27(-1.84%) |
Mar 16, 2022 | 13.97 | 14.55 | 13.97 | 14.55 | 1,422 | +1.88(+14.81%) |
Mar 15, 2022 | 12.43 | 12.77 | 12.40 | 12.67 | 1,205 | -1.00(-7.28%) |
Mar 11, 2022 | 13.67 | 238 | -0.33(-2.33%) | |||
Mar 08, 2022 | 13.99 | 27 | -0.74(-5.05%) | |||
Mar 04, 2022 | 14.74 | 19 | -0.35(-2.30%) | |||
Mar 03, 2022 | 15.36 | 15.36 | 15.08 | 15.08 | 1,482 | -0.50(-3.18%) |
Mar 02, 2022 | 15.68 | 15.68 | 15.58 | 15.58 | 436 | -0.21(-1.35%) |
Mar 01, 2022 | 15.88 | 15.88 | 15.75 | 15.79 | 426 | -0.07(-0.46%) |
Feb 25, 2022 | 15.87 | 4 | +0.23(+1.48%) | |||
Feb 24, 2022 | 15.12 | 15.64 | 15.12 | 15.64 | 862 | -0.04(-0.28%) |
Feb 23, 2022 | 15.85 | 15.85 | 15.68 | 15.68 | 1,490 | +0.27(+1.74%) |
Feb 22, 2022 | 15.52 | 15.52 | 15.41 | 15.41 | 3,572 | -0.41(-2.62%) |
Feb 18, 2022 | 15.83 | 0 | -0.30(-1.86%) | |||
Feb 17, 2022 | 16.13 | 16.13 | 16.13 | 16.13 | 104 | +0.07(+0.47%) |
Feb 16, 2022 | 16.03 | 16.05 | 16.03 | 16.05 | 100 | +0.09(+0.59%) |
Feb 15, 2022 | 15.84 | 15.96 | 15.84 | 15.96 | 802 | +0.69(+4.55%) |
Feb 14, 2022 | 15.25 | 15.26 | 15.25 | 15.26 | 321 | -0.28(-1.79%) |
Feb 11, 2022 | 15.57 | 15.57 | 15.54 | 15.54 | 569 | -0.34(-2.13%) |
Feb 10, 2022 | 15.79 | 15.90 | 15.79 | 15.88 | 745 | -0.25(-1.53%) |
Feb 09, 2022 | 16.04 | 16.13 | 16.04 | 16.13 | 606 | +0.34(+2.14%) |
Feb 08, 2022 | 15.79 | 15.79 | 15.79 | 15.79 | 256 | -0.43(-2.64%) |
Feb 07, 2022 | 16.23 | 16.25 | 16.12 | 16.22 | 1,916 | +0.48(+3.04%) |
Jan 28, 2022 | 15.74 | 0 | -0.26(-1.61%) | |||
Jan 27, 2022 | 16.20 | 16.20 | 16.00 | 16.00 | 238 | -0.57(-3.41%) |
Jan 26, 2022 | 16.77 | 16.77 | 16.56 | 16.56 | 3,463 | -0.16(-0.94%) |
Jan 25, 2022 | 16.64 | 16.72 | 16.64 | 16.72 | 1,101 | +0.05(+0.29%) |
Jan 24, 2022 | 16.88 | 16.92 | 16.67 | 16.67 | 1,168 | -0.35(-2.06%) |
Jan 21, 2022 | 17.25 | 17.25 | 16.97 | 17.02 | 576 | -0.39(-2.26%) |
Jan 20, 2022 | 17.55 | 17.57 | 17.40 | 17.41 | 3,105 | +0.20(+1.18%) |
Jan 19, 2022 | 17.26 | 17.26 | 17.16 | 17.21 | 1,593 | -0.19(-1.12%) |
Jan 18, 2022 | 17.41 | 17.41 | 17.41 | 17.41 | 136 | +0.01(+0.06%) |
Jan 14, 2022 | 17.40 | 0 | +0.27(+1.59%) | |||
Jan 13, 2022 | 17.32 | 17.32 | 17.08 | 17.12 | 1,321 | -0.49(-2.79%) |
Jan 12, 2022 | 17.60 | 17.68 | 17.60 | 17.61 | 676 | +0.61(+3.62%) |
Jan 11, 2022 | 16.99 | 17.00 | 16.99 | 17.00 | 544 | +0.03(+0.20%) |
Jan 10, 2022 | 16.94 | 16.97 | 16.94 | 16.97 | 103 | +0.07(+0.41%) |
Jan 07, 2022 | 16.87 | 16.90 | 16.87 | 16.90 | 101 | +0.11(+0.66%) |
Jan 05, 2022 | 16.79 | 16.79 | 16.79 | 13 | -0.62(-3.53%) | |
Jan 04, 2022 | 17.50 | 17.50 | 17.27 | 17.40 | 1,855 | -0.42(-2.34%) |