Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 191,462 | +0.00(+0.00%) |
Mar 30, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 1,452 | +0.00(+0.00%) |
Mar 29, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 10,218 | +0.00(+0.00%) |
Mar 28, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 181,296 | +0.00(+0.00%) |
Mar 25, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 2,020 | +0.00(+0.00%) |
Mar 24, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 2,440 | +0.00(+0.00%) |
Mar 23, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 5,645 | +0.01(+0.10%) |
Mar 22, 2022 | 9.870 | 9.880 | 9.860 | 9.860 | 15,522 | +0.00(+0.00%) |
Mar 21, 2022 | 9.870 | 9.880 | 9.860 | 9.860 | 97,237 | -0.02(-0.20%) |
Mar 18, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 15,017 | +0.00(+0.00%) |
Mar 17, 2022 | 9.880 | 9.880 | 9.870 | 9.880 | 18,937 | +0.00(+0.00%) |
Mar 16, 2022 | 9.880 | 9.880 | 9.870 | 9.880 | 49,683 | +0.00(+0.00%) |
Mar 15, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 27,549 | +0.00(+0.00%) |
Mar 14, 2022 | 9.880 | 9.880 | 9.870 | 9.880 | 174,446 | +0.01(+0.10%) |
Mar 11, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 23,608 | +0.00(+0.00%) |
Mar 10, 2022 | 9.881 | 9.885 | 9.870 | 9.870 | 71,903 | -0.02(-0.20%) |
Mar 09, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 32,744 | +0.01(+0.10%) |
Mar 08, 2022 | 9.880 | 9.890 | 9.870 | 9.880 | 83,585 | +0.01(+0.10%) |
Mar 07, 2022 | 9.880 | 9.885 | 9.870 | 9.870 | 103,133 | -0.02(-0.20%) |
Mar 04, 2022 | 9.890 | 9.895 | 9.880 | 9.890 | 75,776 | -0.00(-0.05%) |
Mar 03, 2022 | 9.890 | 9.895 | 9.890 | 9.895 | 33,697 | +0.00(+0.05%) |
Mar 02, 2022 | 9.895 | 9.900 | 9.881 | 9.890 | 90,444 | -0.00(-0.05%) |
Mar 01, 2022 | 9.900 | 9.900 | 9.890 | 9.895 | 31,015 | -0.01(-0.05%) |
Feb 28, 2022 | 9.900 | 9.920 | 9.890 | 9.900 | 49,044 | -0.02(-0.20%) |
Feb 25, 2022 | 9.880 | 9.920 | 9.900 | 9.920 | 26,406 | +0.02(+0.20%) |
Feb 24, 2022 | 9.880 | 9.920 | 9.870 | 9.900 | 24,492 | +0.02(+0.20%) |
Feb 23, 2022 | 9.887 | 9.900 | 9.870 | 9.880 | 14,318 | +0.00(+0.00%) |
Feb 22, 2022 | 9.880 | 9.920 | 9.870 | 9.880 | 38,981 | -0.01(-0.10%) |
Feb 18, 2022 | 9.890 | 0 | +0.01(+0.10%) | |||
Feb 17, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 36,715 | +0.00(+0.00%) |
Feb 16, 2022 | 9.900 | 9.900 | 9.870 | 9.880 | 28,606 | +0.01(+0.10%) |
Feb 15, 2022 | 9.870 | 9.890 | 9.870 | 9.870 | 3,155 | +0.01(+0.10%) |
Feb 14, 2022 | 9.900 | 9.900 | 9.860 | 9.860 | 77,620 | -0.04(-0.40%) |
Feb 11, 2022 | 9.920 | 9.920 | 9.860 | 9.900 | 31,821 | +0.02(+0.20%) |
Feb 10, 2022 | 9.880 | 9.900 | 9.880 | 9.880 | 42,701 | +0.02(+0.20%) |
Feb 09, 2022 | 9.860 | 9.900 | 9.860 | 9.860 | 26,705 | -0.01(-0.10%) |
Feb 08, 2022 | 9.870 | 9.880 | 9.860 | 9.870 | 2,934 | +0.01(+0.10%) |
Feb 07, 2022 | 9.900 | 9.900 | 9.855 | 9.860 | 10,588 | -0.02(-0.20%) |
Feb 04, 2022 | 9.840 | 9.900 | 9.840 | 9.880 | 11,569 | -0.01(-0.10%) |
Feb 03, 2022 | 9.890 | 9.900 | 9.860 | 9.890 | 6,650 | +0.03(+0.31%) |
Feb 02, 2022 | 9.850 | 9.870 | 9.830 | 9.859 | 40,714 | -0.04(-0.41%) |
Feb 01, 2022 | 9.900 | 9.900 | 9.850 | 9.900 | 30,159 | +0.00(+0.00%) |
Jan 31, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 7,871 | +0.04(+0.41%) |
Jan 28, 2022 | 9.850 | 9.867 | 9.850 | 9.860 | 5,224 | -0.01(-0.05%) |
Jan 27, 2022 | 9.861 | 9.865 | 9.860 | 9.865 | 2,578 | -0.03(-0.25%) |
Jan 26, 2022 | 9.860 | 9.900 | 9.836 | 9.890 | 9,866 | +0.04(+0.41%) |
Jan 25, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 1,075 | +0.05(+0.51%) |
Jan 24, 2022 | 9.860 | 9.870 | 9.790 | 9.800 | 27,247 | -0.05(-0.51%) |
Jan 21, 2022 | 9.850 | 9.865 | 9.830 | 9.850 | 20,473 | -0.01(-0.05%) |
Jan 20, 2022 | 9.880 | 9.900 | 9.850 | 9.855 | 37,526 | -0.04(-0.35%) |
Jan 19, 2022 | 9.890 | 9.900 | 9.890 | 9.890 | 7,054 | +0.01(+0.05%) |
Jan 18, 2022 | 9.850 | 9.910 | 9.850 | 9.885 | 51,514 | +0.02(+0.20%) |
Jan 14, 2022 | 9.865 | 0 | -0.02(-0.15%) | |||
Jan 13, 2022 | 9.860 | 9.880 | 9.850 | 9.880 | 1,732 | +0.01(+0.10%) |
Jan 12, 2022 | 9.885 | 9.885 | 9.861 | 9.870 | 582 | +0.01(+0.09%) |
Jan 11, 2022 | 9.860 | 9.861 | 9.860 | 9.861 | 867 | +0.01(+0.11%) |
Jan 10, 2022 | 9.870 | 9.886 | 9.850 | 9.850 | 46,056 | -0.01(-0.10%) |
Jan 07, 2022 | 9.910 | 9.910 | 9.860 | 9.860 | 6,963 | -0.01(-0.10%) |
Jan 06, 2022 | 9.910 | 9.910 | 9.850 | 9.870 | 4,783 | -0.02(-0.15%) |
Jan 05, 2022 | 9.860 | 9.900 | 9.860 | 9.885 | 560,737 | -0.02(-0.15%) |
Jan 04, 2022 | 9.880 | 9.900 | 9.852 | 9.900 | 79,763 | +0.02(+0.20%) |