Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6600 | 0.6599 | 0.6599 | 0.6574 | 174,174 | +0.01(+1.72%) |
Mar 27, 2024 | 0.6680 | 0.6680 | 0.6300 | 0.6463 | 332,457 | +0.01(+0.98%) |
Mar 26, 2024 | 0.6700 | 0.6789 | 0.6240 | 0.6400 | 177,755 | +0.02(+2.66%) |
Mar 25, 2024 | 0.6400 | 0.6890 | 0.6100 | 0.6234 | 823,348 | -0.02(-2.58%) |
Mar 22, 2024 | 0.6540 | 0.6925 | 0.6199 | 0.6399 | 540,502 | +0.03(+4.76%) |
Mar 21, 2024 | 0.6500 | 0.7100 | 0.6010 | 0.6108 | 140,245 | -0.03(-5.13%) |
Mar 20, 2024 | 0.6500 | 0.6800 | 0.6200 | 0.6438 | 238,688 | -0.02(-2.31%) |
Mar 19, 2024 | 0.6400 | 0.6690 | 0.6301 | 0.6590 | 150,498 | -0.01(-1.64%) |
Mar 18, 2024 | 0.6700 | 0.7100 | 0.6510 | 0.6700 | 168,720 | -0.01(-0.76%) |
Mar 15, 2024 | 0.6934 | 0.7200 | 0.6702 | 0.6751 | 477,801 | -0.02(-2.64%) |
Mar 14, 2024 | 0.6999 | 0.7450 | 0.6706 | 0.6934 | 194,037 | -0.01(-0.94%) |
Mar 13, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7000 | 521,724 | +0.02(+2.96%) |
Mar 12, 2024 | 0.6900 | 0.7300 | 0.6505 | 0.6799 | 221,986 | -0.01(-1.13%) |
Mar 11, 2024 | 0.6800 | 0.7300 | 0.6600 | 0.6877 | 975,942 | +0.08(+12.74%) |
Mar 08, 2024 | 0.6170 | 0.6690 | 0.6000 | 0.6100 | 123,110 | +0.01(+1.67%) |
Mar 07, 2024 | 0.6580 | 0.6601 | 0.6000 | 0.6000 | 129,545 | -0.02(-3.23%) |
Mar 06, 2024 | 0.6400 | 0.6790 | 0.5000 | 0.6200 | 316,937 | -0.06(-8.82%) |
Mar 05, 2024 | 0.6900 | 0.7300 | 0.6603 | 0.6800 | 111,062 | -0.02(-2.72%) |
Mar 04, 2024 | 0.6800 | 0.7300 | 0.6700 | 0.6990 | 274,295 | +0.02(+2.79%) |
Mar 01, 2024 | 0.6700 | 0.7500 | 0.6700 | 0.6800 | 502,575 | +0.01(+0.74%) |
Feb 29, 2024 | 0.6600 | 0.7000 | 0.6500 | 0.6750 | 255,000 | +0.03(+5.04%) |
Feb 28, 2024 | 0.6380 | 0.6600 | 0.6040 | 0.6426 | 136,813 | +0.00(+0.34%) |
Feb 27, 2024 | 0.6000 | 0.6560 | 0.5906 | 0.6404 | 226,462 | +0.05(+7.65%) |
Feb 26, 2024 | 0.6500 | 0.6599 | 0.5900 | 0.5949 | 393,917 | -0.03(-4.80%) |
Feb 23, 2024 | 0.5500 | 0.6900 | 0.5318 | 0.6249 | 400,518 | +0.06(+11.59%) |
Feb 22, 2024 | 0.5400 | 0.6000 | 0.5200 | 0.5600 | 302,772 | +0.04(+6.67%) |
Feb 21, 2024 | 0.5250 | 0.5400 | 0.4801 | 0.5250 | 494,546 | +0.05(+9.38%) |
Feb 20, 2024 | 0.5000 | 0.5300 | 0.4700 | 0.4800 | 122,997 | -0.01(-2.04%) |
Feb 16, 2024 | 0.4900 | 0.5200 | 0.4640 | 0.4900 | 587,057 | +0.02(+4.26%) |
Feb 15, 2024 | 0.4630 | 0.4915 | 0.4630 | 0.4700 | 56,687 | +0.01(+1.29%) |
Feb 14, 2024 | 0.4730 | 0.4966 | 0.4630 | 0.4640 | 33,101 | +0.00(+0.22%) |
Feb 13, 2024 | 0.5000 | 0.5000 | 0.4610 | 0.4630 | 43,729 | -0.04(-7.40%) |
Feb 12, 2024 | 0.5100 | 0.5126 | 0.5000 | 0.5000 | 76,043 | +0.00(+0.00%) |
Feb 09, 2024 | 0.5152 | 0.5152 | 0.5000 | 0.5000 | 17,394 | -0.02(-3.47%) |
Feb 08, 2024 | 0.5151 | 0.5325 | 0.5151 | 0.5180 | 57,955 | +0.00(+0.00%) |
Feb 07, 2024 | 0.5200 | 0.5200 | 0.5151 | 0.5180 | 60,472 | -0.01(-1.84%) |
Feb 06, 2024 | 0.5300 | 0.5350 | 0.5215 | 0.5277 | 54,163 | +0.01(+1.31%) |
Feb 05, 2024 | 0.5300 | 0.5410 | 0.5200 | 0.5209 | 71,788 | +0.01(+1.09%) |
Feb 02, 2024 | 0.5200 | 0.5300 | 0.5101 | 0.5153 | 36,624 | +0.02(+3.00%) |
Feb 01, 2024 | 0.5100 | 0.5160 | 0.4922 | 0.5003 | 19,978 | +0.01(+1.89%) |
Jan 31, 2024 | 0.5200 | 0.5200 | 0.4910 | 0.4910 | 37,763 | -0.03(-5.58%) |
Jan 30, 2024 | 0.5100 | 0.5200 | 0.4897 | 0.5200 | 42,247 | +0.02(+3.90%) |
Jan 29, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5005 | 36,062 | -0.01(-2.83%) |
Jan 26, 2024 | 0.5100 | 0.5270 | 0.4600 | 0.5151 | 47,640 | +0.02(+4.06%) |
Jan 25, 2024 | 0.5000 | 0.5300 | 0.4901 | 0.4950 | 24,877 | +0.00(+1.00%) |
Jan 24, 2024 | 0.4999 | 0.5500 | 0.4782 | 0.4901 | 58,739 | +0.01(+2.10%) |
Jan 23, 2024 | 0.4900 | 0.5200 | 0.4627 | 0.4800 | 50,848 | +0.02(+4.51%) |
Jan 22, 2024 | 0.4511 | 0.4800 | 0.4251 | 0.4593 | 44,171 | +0.01(+1.84%) |
Jan 19, 2024 | 0.4599 | 0.4599 | 0.4510 | 0.4510 | 15,673 | +0.00(+0.00%) |
Jan 18, 2024 | 0.4700 | 0.4900 | 0.4500 | 0.4510 | 74,175 | -0.02(-4.25%) |
Jan 17, 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4710 | 55,077 | +0.01(+2.39%) |
Jan 16, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 83,863 | -0.04(-8.00%) |
Jan 12, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 21,501 | +0.00(+0.00%) |
Jan 11, 2024 | 0.5100 | 0.5219 | 0.5000 | 0.5000 | 38,323 | -0.02(-3.85%) |
Jan 10, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5200 | 27,633 | +0.05(+10.64%) |
Jan 09, 2024 | 0.4954 | 0.4954 | 0.4601 | 0.4700 | 63,832 | -0.02(-4.08%) |
Jan 08, 2024 | 0.5008 | 0.5010 | 0.4811 | 0.4900 | 45,122 | -0.01(-2.00%) |
Jan 05, 2024 | 0.5520 | 0.5520 | 0.5000 | 0.5000 | 24,171 | -0.07(-12.19%) |
Jan 04, 2024 | 0.5400 | 0.5700 | 0.5190 | 0.5694 | 32,133 | +0.06(+11.52%) |
Jan 03, 2024 | 0.4964 | 0.5154 | 0.4906 | 0.5106 | 21,682 | +0.01(+2.12%) |