Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 151.50 | 169.50 | 151.50 | 168.00 | 16,589 | +10.50(+6.67%) |
Mar 30, 2022 | 150.00 | 163.50 | 147.16 | 157.50 | 18,196 | +6.00(+3.96%) |
Mar 29, 2022 | 148.50 | 151.50 | 147.00 | 151.50 | 9,301 | +1.51(+1.01%) |
Mar 28, 2022 | 157.50 | 157.50 | 145.66 | 149.99 | 21,295 | -6.01(-3.86%) |
Mar 25, 2022 | 168.00 | 168.00 | 154.50 | 156.00 | 22,729 | -15.00(-8.77%) |
Mar 24, 2022 | 166.50 | 176.25 | 154.56 | 171.00 | 60,985 | +12.00(+7.55%) |
Mar 23, 2022 | 147.00 | 160.50 | 146.37 | 159.00 | 30,183 | +4.50(+2.91%) |
Mar 22, 2022 | 184.50 | 199.50 | 150.00 | 154.50 | 359,766 | +14.99(+10.74%) |
Mar 21, 2022 | 144.00 | 151.50 | 136.50 | 139.51 | 43,171 | -11.99(-7.91%) |
Mar 18, 2022 | 154.50 | 156.00 | 139.66 | 151.50 | 42,978 | -6.00(-3.81%) |
Mar 17, 2022 | 174.00 | 186.00 | 145.69 | 157.50 | 269,679 | +22.43(+16.60%) |
Mar 16, 2022 | 139.50 | 148.50 | 130.50 | 135.07 | 7,833 | -8.72(-6.06%) |
Mar 15, 2022 | 127.50 | 156.00 | 126.03 | 143.79 | 18,432 | +18.54(+14.80%) |
Mar 14, 2022 | 139.49 | 141.75 | 122.40 | 125.25 | 6,840 | -17.24(-12.10%) |
Mar 11, 2022 | 136.80 | 153.00 | 128.78 | 142.49 | 10,991 | +1.79(+1.27%) |
Mar 10, 2022 | 148.50 | 148.50 | 133.50 | 140.70 | 22,538 | -9.30(-6.20%) |
Mar 09, 2022 | 130.50 | 189.00 | 129.00 | 150.00 | 80,672 | +26.66(+21.61%) |
Mar 08, 2022 | 130.50 | 130.80 | 120.18 | 123.34 | 5,163 | -9.41(-7.08%) |
Mar 07, 2022 | 141.00 | 145.50 | 132.00 | 132.75 | 4,467 | -9.75(-6.84%) |
Mar 04, 2022 | 157.50 | 162.00 | 139.65 | 142.50 | 5,335 | -19.50(-12.04%) |
Mar 03, 2022 | 151.50 | 170.59 | 150.00 | 162.00 | 5,161 | +9.75(+6.40%) |
Mar 02, 2022 | 151.50 | 159.00 | 150.00 | 152.25 | 2,286 | +2.24(+1.49%) |
Mar 01, 2022 | 162.00 | 165.00 | 145.50 | 150.01 | 4,491 | -14.81(-8.98%) |
Feb 28, 2022 | 162.00 | 168.00 | 159.00 | 164.82 | 2,437 | -3.19(-1.90%) |
Feb 25, 2022 | 177.00 | 178.50 | 163.51 | 168.01 | 6,154 | -16.49(-8.93%) |
Feb 24, 2022 | 147.00 | 190.50 | 145.50 | 184.50 | 15,801 | +21.00(+12.84%) |
Feb 23, 2022 | 177.00 | 178.50 | 157.50 | 163.50 | 10,364 | -15.00(-8.40%) |
Feb 22, 2022 | 198.00 | 174.00 | 178.50 | 19,144 | -22.50(-11.19%) | |
Feb 18, 2022 | 201.00 | 0 | -75.00(-27.17%) | |||
Feb 17, 2022 | 355.50 | 358.50 | 274.50 | 276.00 | 29,835 | -126.00(-31.34%) |