Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.6901 | 0.7580 | 0.6500 | 0.6500 | 8,025 | -0.04(-5.80%) |
Mar 30, 2023 | 0.7665 | 0.7665 | 0.6900 | 0.6900 | 8,315 | -0.04(-5.48%) |
Mar 29, 2023 | 0.7501 | 0.7830 | 0.7000 | 0.7300 | 24,116 | -0.02(-2.67%) |
Mar 28, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 17,716 | -0.04(-5.36%) |
Mar 27, 2023 | 0.7919 | 0.7950 | 0.7700 | 0.7925 | 7,845 | -0.04(-4.52%) |
Mar 24, 2023 | 0.8241 | 0.8300 | 0.8003 | 0.8300 | 12,923 | +0.01(+0.72%) |
Mar 23, 2023 | 0.7802 | 0.8250 | 0.7500 | 0.8241 | 17,162 | +0.01(+0.76%) |
Mar 22, 2023 | 0.8200 | 0.8250 | 0.7501 | 0.8179 | 10,303 | -0.01(-0.86%) |
Mar 21, 2023 | 0.7701 | 0.8663 | 0.7701 | 0.8250 | 14,911 | +0.06(+8.30%) |
Mar 20, 2023 | 0.7500 | 0.8255 | 0.6701 | 0.7618 | 24,462 | -0.04(-4.78%) |
Mar 17, 2023 | 0.7800 | 0.9600 | 0.7400 | 0.8000 | 91,098 | +0.11(+16.41%) |
Mar 16, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6872 | 12,987 | +0.02(+2.57%) |
Mar 15, 2023 | 0.6600 | 0.6930 | 0.6600 | 0.6700 | 513 | +0.02(+3.08%) |
Mar 14, 2023 | 0.6800 | 0.7100 | 0.6500 | 0.6500 | 18,917 | -0.04(-5.11%) |
Mar 13, 2023 | 0.6700 | 0.7100 | 0.6501 | 0.6850 | 12,337 | +0.02(+3.63%) |
Mar 10, 2023 | 0.7150 | 0.7150 | 0.6600 | 0.6610 | 5,958 | -0.02(-2.79%) |
Mar 09, 2023 | 0.6701 | 0.7220 | 0.6500 | 0.6800 | 22,233 | -0.01(-1.45%) |
Mar 08, 2023 | 0.6785 | 0.7243 | 0.6701 | 0.6900 | 12,300 | -0.01(-1.68%) |
Mar 07, 2023 | 0.7200 | 0.7200 | 0.6844 | 0.7018 | 4,323 | -0.02(-2.53%) |
Mar 06, 2023 | 0.6854 | 0.7300 | 0.6802 | 0.7200 | 10,315 | +0.00(+0.63%) |
Mar 03, 2023 | 0.7063 | 0.7361 | 0.6660 | 0.7155 | 47,173 | -0.01(-1.60%) |
Mar 02, 2023 | 0.6801 | 0.7399 | 0.6801 | 0.7271 | 20,939 | +0.06(+8.52%) |
Mar 01, 2023 | 0.6800 | 0.7290 | 0.6661 | 0.6700 | 2,162 | -0.06(-8.11%) |
Feb 28, 2023 | 0.6591 | 0.7497 | 0.6590 | 0.7291 | 24,655 | +0.00(+0.22%) |
Feb 27, 2023 | 0.8000 | 0.8000 | 0.7275 | 0.7275 | 20,599 | +0.02(+3.15%) |
Feb 24, 2023 | 0.7276 | 0.7276 | 0.6503 | 0.7053 | 10,528 | -0.03(-4.04%) |
Feb 23, 2023 | 0.8000 | 0.8081 | 0.7000 | 0.7350 | 5,880 | -0.02(-2.00%) |
Feb 22, 2023 | 0.7700 | 0.8086 | 0.7000 | 0.7500 | 12,601 | -0.02(-2.60%) |
Feb 21, 2023 | 0.7400 | 0.8100 | 0.7000 | 0.7700 | 18,856 | +0.03(+3.91%) |
Feb 17, 2023 | 0.7100 | 0.8700 | 0.6600 | 0.7410 | 103,721 | +0.02(+2.18%) |
Feb 16, 2023 | 0.7320 | 0.7320 | 0.6800 | 0.7252 | 23,052 | -0.02(-3.22%) |
Feb 15, 2023 | 0.7800 | 0.7800 | 0.7016 | 0.7493 | 18,997 | -0.05(-6.04%) |
Feb 14, 2023 | 0.8031 | 0.8600 | 0.7800 | 0.7975 | 34,908 | -0.01(-1.25%) |
Feb 13, 2023 | 0.7700 | 0.9800 | 0.6600 | 0.8076 | 169,412 | +0.03(+3.23%) |
Feb 10, 2023 | 0.7200 | 0.7900 | 0.7007 | 0.7823 | 19,985 | -0.01(-0.97%) |
Feb 09, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 6,079 | -0.04(-4.80%) |
Feb 08, 2023 | 0.8673 | 0.8673 | 0.7501 | 0.8298 | 10,804 | +0.00(+0.04%) |
Feb 07, 2023 | 0.8000 | 0.8300 | 0.7500 | 0.8295 | 45,864 | +0.03(+3.69%) |
Feb 06, 2023 | 0.7197 | 0.8470 | 0.6300 | 0.8000 | 121,911 | +0.20(+33.33%) |
Feb 03, 2023 | 0.7100 | 0.7800 | 0.6000 | 0.6000 | 29,235 | -0.15(-20.00%) |
Feb 02, 2023 | 0.7315 | 0.8210 | 0.7100 | 0.7500 | 30,203 | +0.02(+2.35%) |
Feb 01, 2023 | 0.6400 | 0.8399 | 0.6100 | 0.7328 | 68,330 | +0.08(+12.93%) |
Jan 31, 2023 | 0.6500 | 0.6952 | 0.6000 | 0.6489 | 14,635 | -0.00(-0.12%) |
Jan 30, 2023 | 0.6900 | 0.7394 | 0.6000 | 0.6497 | 20,459 | -0.05(-6.53%) |
Jan 27, 2023 | 0.7340 | 0.7436 | 0.6827 | 0.6951 | 17,551 | -0.04(-5.43%) |
Jan 26, 2023 | 0.7001 | 0.7899 | 0.6101 | 0.7350 | 69,104 | +0.06(+9.13%) |
Jan 25, 2023 | 0.5600 | 0.7000 | 0.5601 | 0.6735 | 6,535 | +0.07(+12.25%) |
Jan 24, 2023 | 0.6300 | 0.6800 | 0.5860 | 0.6000 | 39,479 | -0.02(-3.58%) |
Jan 23, 2023 | 0.6300 | 0.6300 | 0.5500 | 0.6223 | 5,998 | -0.00(-0.75%) |
Jan 20, 2023 | 0.6000 | 0.6300 | 0.5539 | 0.6270 | 18,577 | +0.01(+1.57%) |
Jan 19, 2023 | 0.5800 | 0.6300 | 0.5800 | 0.6173 | 26,377 | -0.01(-2.00%) |
Jan 18, 2023 | 0.5942 | 0.6350 | 0.5900 | 0.6299 | 9,113 | +0.04(+6.01%) |
Jan 17, 2023 | 0.5600 | 0.6235 | 0.5600 | 0.5942 | 16,282 | +0.04(+8.04%) |
Jan 13, 2023 | 0.6436 | 0.6436 | 0.5500 | 0.5500 | 35,498 | -0.06(-9.84%) |
Jan 12, 2023 | 0.5501 | 0.6347 | 0.5501 | 0.6100 | 33,281 | +0.02(+3.39%) |
Jan 11, 2023 | 0.5000 | 0.8499 | 0.4800 | 0.5900 | 554,963 | +0.08(+15.69%) |
Jan 10, 2023 | 0.5000 | 0.5550 | 0.5000 | 0.5100 | 34,208 | +0.01(+2.00%) |
Jan 09, 2023 | 0.5800 | 0.5900 | 0.4500 | 0.5000 | 33,894 | -0.08(-13.79%) |
Jan 06, 2023 | 0.6000 | 0.6016 | 0.4800 | 0.5800 | 9,053 | +0.05(+10.43%) |
Jan 05, 2023 | 0.4200 | 0.5994 | 0.4200 | 0.5252 | 28,444 | +0.02(+3.53%) |
Jan 04, 2023 | 0.5500 | 0.5826 | 0.5001 | 0.5073 | 12,665 | -0.06(-11.00%) |