Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7000 | 0.7200 | 0.7121 | 0.7341 | 1,888,978 | +0.03(+3.67%) |
Mar 27, 2024 | 0.7400 | 0.7489 | 0.6598 | 0.7081 | 3,178,996 | -0.04(-4.88%) |
Mar 26, 2024 | 0.7700 | 0.7749 | 0.7315 | 0.7444 | 1,606,406 | -0.04(-4.58%) |
Mar 25, 2024 | 0.8000 | 0.8150 | 0.7511 | 0.7801 | 1,648,164 | -0.02(-2.27%) |
Mar 22, 2024 | 0.7900 | 0.8000 | 0.7524 | 0.7982 | 1,205,031 | +0.02(+3.22%) |
Mar 21, 2024 | 0.8161 | 0.8300 | 0.7650 | 0.7733 | 1,966,984 | -0.03(-3.70%) |
Mar 20, 2024 | 0.8500 | 0.8798 | 0.7911 | 0.8030 | 1,623,225 | -0.05(-5.53%) |
Mar 19, 2024 | 0.8400 | 0.8600 | 0.7944 | 0.8500 | 2,024,227 | +0.03(+3.91%) |
Mar 18, 2024 | 0.8900 | 0.8867 | 0.7900 | 0.8180 | 2,603,757 | -0.04(-4.10%) |
Mar 15, 2024 | 0.8600 | 0.9392 | 0.8300 | 0.8530 | 4,822,240 | +0.03(+4.02%) |
Mar 14, 2024 | 0.8900 | 0.9000 | 0.8130 | 0.8200 | 2,424,210 | -0.07(-7.87%) |
Mar 13, 2024 | 1.010 | 1.060 | 0.8701 | 0.8900 | 5,110,425 | -0.12(-11.88%) |
Mar 12, 2024 | 0.9200 | 1.100 | 0.9199 | 1.010 | 7,980,409 | +0.10(+11.00%) |
Mar 11, 2024 | 0.8140 | 0.9243 | 0.8036 | 0.9099 | 5,614,218 | +0.09(+11.64%) |
Mar 08, 2024 | 0.8002 | 0.8400 | 0.7610 | 0.8150 | 3,657,397 | +0.02(+3.16%) |
Mar 07, 2024 | 0.6800 | 0.7950 | 0.6511 | 0.7900 | 4,628,513 | +0.11(+16.99%) |
Mar 06, 2024 | 0.7396 | 0.7500 | 0.6609 | 0.6753 | 4,363,109 | -0.06(-8.11%) |
Mar 05, 2024 | 0.7600 | 0.7664 | 0.7144 | 0.7349 | 2,546,751 | -0.05(-6.35%) |
Mar 04, 2024 | 0.8308 | 0.8343 | 0.7561 | 0.7847 | 3,415,834 | -0.01(-0.67%) |
Mar 01, 2024 | 0.7929 | 0.8470 | 0.7756 | 0.7900 | 4,686,759 | +0.06(+7.70%) |
Feb 29, 2024 | 0.6600 | 0.7700 | 0.6596 | 0.7335 | 6,151,843 | +0.08(+12.29%) |
Feb 28, 2024 | 0.7719 | 0.7780 | 0.5500 | 0.6532 | 9,811,606 | -0.12(-15.38%) |
Feb 27, 2024 | 0.8200 | 0.8370 | 0.7250 | 0.7719 | 6,740,953 | -0.07(-7.85%) |
Feb 26, 2024 | 0.7900 | 0.9000 | 0.7600 | 0.8377 | 9,904,864 | +0.07(+9.20%) |
Feb 23, 2024 | 0.9000 | 0.9582 | 0.7600 | 0.7671 | 22,338,280 | -0.34(-30.89%) |
Feb 22, 2024 | 1.710 | 1.717 | 1.030 | 1.110 | 37,551,256 | -0.34(-23.45%) |
Feb 21, 2024 | 1.430 | 1.470 | 1.250 | 1.450 | 7,841,189 | +0.03(+2.11%) |
Feb 20, 2024 | 1.160 | 1.490 | 1.150 | 1.420 | 15,274,771 | +0.26(+22.41%) |
Feb 16, 2024 | 0.9200 | 1.200 | 0.9000 | 1.160 | 15,283,244 | +0.23(+24.73%) |
Feb 15, 2024 | 0.8420 | 0.9425 | 0.8365 | 0.9300 | 6,949,861 | +0.08(+8.89%) |
Feb 14, 2024 | 0.9525 | 0.9911 | 0.8365 | 0.8541 | 13,035,892 | -0.07(-8.06%) |
Feb 13, 2024 | 0.8900 | 1.020 | 0.8600 | 0.9290 | 11,230,176 | +0.03(+3.22%) |
Feb 12, 2024 | 0.9597 | 1.050 | 0.8810 | 0.9000 | 21,823,828 | +0.04(+4.66%) |
Feb 09, 2024 | 0.8110 | 0.8737 | 0.8110 | 0.8599 | 7,096,075 | +0.05(+6.19%) |
Feb 08, 2024 | 0.8200 | 0.8226 | 0.7710 | 0.8098 | 3,967,917 | -0.01(-1.69%) |
Feb 07, 2024 | 0.7771 | 0.8790 | 0.7700 | 0.8237 | 3,907,031 | +0.02(+1.99%) |
Feb 06, 2024 | 0.8500 | 0.8500 | 0.6501 | 0.8076 | 2,830,570 | +0.03(+3.23%) |
Feb 05, 2024 | 0.8450 | 0.8499 | 0.7616 | 0.7823 | 4,640,903 | -0.03(-3.42%) |
Feb 02, 2024 | 0.8402 | 0.8990 | 0.8050 | 0.8100 | 4,449,427 | -0.02(-2.37%) |
Feb 01, 2024 | 0.8500 | 0.8500 | 0.7900 | 0.8297 | 2,822,570 | +0.03(+3.43%) |
Jan 31, 2024 | 0.8248 | 0.8450 | 0.7708 | 0.8022 | 2,786,440 | -0.01(-1.68%) |
Jan 30, 2024 | 0.8500 | 0.8599 | 0.7870 | 0.8159 | 4,395,676 | -0.03(-3.10%) |
Jan 29, 2024 | 0.8176 | 0.8760 | 0.8000 | 0.8420 | 5,077,148 | +0.06(+7.43%) |
Jan 26, 2024 | 0.7727 | 0.8780 | 0.7500 | 0.7838 | 6,863,186 | -0.05(-5.59%) |
Jan 25, 2024 | 0.7035 | 0.8498 | 0.6170 | 0.8302 | 7,763,475 | +0.01(+1.24%) |
Jan 24, 2024 | 0.8700 | 0.9899 | 0.8150 | 0.8200 | 14,803,966 | +0.02(+2.13%) |
Jan 23, 2024 | 0.7050 | 0.8200 | 0.7050 | 0.8029 | 6,175,091 | +0.09(+12.64%) |
Jan 22, 2024 | 0.6800 | 0.7489 | 0.6550 | 0.7128 | 6,467,447 | +0.04(+6.71%) |
Jan 19, 2024 | 0.5747 | 0.6988 | 0.5700 | 0.6680 | 7,301,087 | +0.07(+11.33%) |
Jan 18, 2024 | 0.6200 | 0.6250 | 0.5750 | 0.6000 | 3,121,981 | -0.01(-1.64%) |
Jan 17, 2024 | 0.5400 | 0.6200 | 0.5126 | 0.6100 | 5,807,242 | +0.08(+16.08%) |
Jan 16, 2024 | 0.5300 | 0.5398 | 0.4950 | 0.5255 | 2,618,989 | +0.03(+5.08%) |
Jan 12, 2024 | 0.5368 | 0.5368 | 0.4800 | 0.5001 | 2,370,645 | -0.01(-2.15%) |
Jan 11, 2024 | 0.5500 | 0.5500 | 0.5019 | 0.5111 | 2,253,977 | -0.05(-8.41%) |
Jan 10, 2024 | 0.6100 | 0.6130 | 0.5310 | 0.5580 | 2,895,841 | -0.04(-6.06%) |
Jan 09, 2024 | 0.6200 | 0.6298 | 0.5810 | 0.5940 | 4,267,027 | +0.02(+3.70%) |
Jan 08, 2024 | 0.5555 | 0.6079 | 0.5321 | 0.5728 | 6,092,355 | +0.05(+9.73%) |
Jan 05, 2024 | 0.5100 | 0.5220 | 0.4850 | 0.5220 | 1,622,782 | +0.02(+4.21%) |
Jan 04, 2024 | 0.4900 | 0.5050 | 0.4615 | 0.5009 | 1,883,300 | +0.04(+8.49%) |
Jan 03, 2024 | 0.4690 | 0.4690 | 0.4410 | 0.4617 | 1,174,145 | -0.00(-0.45%) |