Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.930 | 1.990 | 1.882 | 1.960 | 257,736 | +0.01(+0.51%) |
Mar 27, 2024 | 1.960 | 1.960 | 1.870 | 1.950 | 292,186 | +0.03(+1.56%) |
Mar 26, 2024 | 1.990 | 1.990 | 1.920 | 1.920 | 313,292 | -0.08(-4.00%) |
Mar 25, 2024 | 1.940 | 2.000 | 1.940 | 2.000 | 247,141 | +0.04(+2.04%) |
Mar 22, 2024 | 2.010 | 2.015 | 1.960 | 1.960 | 19,361 | -0.06(-2.97%) |
Mar 21, 2024 | 2.050 | 2.100 | 2.000 | 2.020 | 52,387 | -0.03(-1.46%) |
Mar 20, 2024 | 2.030 | 2.098 | 2.000 | 2.050 | 49,706 | +0.01(+0.49%) |
Mar 19, 2024 | 1.994 | 2.050 | 1.994 | 2.040 | 19,478 | +0.05(+2.51%) |
Mar 18, 2024 | 1.980 | 2.000 | 1.950 | 1.990 | 53,963 | +0.01(+0.51%) |
Mar 15, 2024 | 2.020 | 2.020 | 1.910 | 1.980 | 55,445 | +0.06(+3.13%) |
Mar 14, 2024 | 2.000 | 2.000 | 1.920 | 1.920 | 35,931 | -0.04(-2.04%) |
Mar 13, 2024 | 2.050 | 2.090 | 1.960 | 1.960 | 100,530 | -0.14(-6.67%) |
Mar 12, 2024 | 2.030 | 2.160 | 1.990 | 2.100 | 206,118 | +0.11(+5.53%) |
Mar 11, 2024 | 2.020 | 2.020 | 1.970 | 1.990 | 53,010 | +0.00(+0.00%) |
Mar 08, 2024 | 1.980 | 2.050 | 1.935 | 1.990 | 75,748 | +0.05(+2.58%) |
Mar 07, 2024 | 2.010 | 2.078 | 1.900 | 1.940 | 89,742 | -0.07(-3.48%) |
Mar 06, 2024 | 2.080 | 2.150 | 2.000 | 2.010 | 124,124 | -0.03(-1.47%) |
Mar 05, 2024 | 2.330 | 2.330 | 2.030 | 2.040 | 135,935 | -0.35(-14.64%) |
Mar 04, 2024 | 2.420 | 2.450 | 2.221 | 2.390 | 43,506 | -0.18(-7.00%) |
Mar 01, 2024 | 2.630 | 2.630 | 2.535 | 2.570 | 77,289 | -0.19(-6.88%) |
Feb 29, 2024 | 2.700 | 2.800 | 2.630 | 2.760 | 150,041 | +0.08(+2.99%) |
Feb 28, 2024 | 2.700 | 2.750 | 2.620 | 2.680 | 234,749 | -0.07(-2.55%) |
Feb 27, 2024 | 2.700 | 2.840 | 2.660 | 2.750 | 196,165 | -0.07(-2.48%) |
Feb 26, 2024 | 2.700 | 2.950 | 2.620 | 2.820 | 206,022 | +0.08(+2.92%) |
Feb 23, 2024 | 2.580 | 2.805 | 2.490 | 2.740 | 212,134 | +0.15(+5.79%) |
Feb 22, 2024 | 2.580 | 2.680 | 2.551 | 2.590 | 20,750 | -0.02(-0.77%) |
Feb 21, 2024 | 2.700 | 2.700 | 2.580 | 2.610 | 48,578 | -0.23(-8.10%) |
Feb 20, 2024 | 2.700 | 2.900 | 2.650 | 2.840 | 78,675 | -0.20(-6.58%) |
Feb 16, 2024 | 3.000 | 3.090 | 2.930 | 3.040 | 65,851 | +0.00(+0.00%) |
Feb 15, 2024 | 2.830 | 3.060 | 2.730 | 3.040 | 34,930 | +0.04(+1.33%) |
Feb 14, 2024 | 2.780 | 3.000 | 2.750 | 3.000 | 65,489 | +0.23(+8.30%) |
Feb 13, 2024 | 2.700 | 2.890 | 2.700 | 2.770 | 24,573 | -0.02(-0.72%) |
Feb 12, 2024 | 2.700 | 2.870 | 2.700 | 2.790 | 75,233 | +0.01(+0.36%) |
Feb 09, 2024 | 2.700 | 2.850 | 2.670 | 2.780 | 49,141 | +0.07(+2.58%) |
Feb 08, 2024 | 2.720 | 2.930 | 2.680 | 2.710 | 62,414 | -0.04(-1.45%) |
Feb 07, 2024 | 2.680 | 2.800 | 2.660 | 2.750 | 46,929 | +0.04(+1.48%) |
Feb 06, 2024 | 2.620 | 2.710 | 2.550 | 2.710 | 50,947 | +0.07(+2.65%) |
Feb 05, 2024 | 2.700 | 2.710 | 2.600 | 2.640 | 24,833 | -0.12(-4.35%) |
Feb 02, 2024 | 2.560 | 2.960 | 2.560 | 2.760 | 102,152 | +0.16(+6.15%) |
Feb 01, 2024 | 2.580 | 2.600 | 2.510 | 2.600 | 14,510 | +0.03(+1.17%) |
Jan 31, 2024 | 2.411 | 2.650 | 2.411 | 2.570 | 68,048 | +0.11(+4.68%) |
Jan 30, 2024 | 2.530 | 2.530 | 2.420 | 2.455 | 9,953 | -0.09(-3.73%) |
Jan 29, 2024 | 2.450 | 2.618 | 2.390 | 2.550 | 79,232 | +0.10(+4.08%) |
Jan 26, 2024 | 2.330 | 2.450 | 2.220 | 2.450 | 68,761 | +0.11(+4.70%) |
Jan 25, 2024 | 2.380 | 2.400 | 2.310 | 2.340 | 6,941 | -0.03(-1.27%) |
Jan 24, 2024 | 2.440 | 2.440 | 2.350 | 2.370 | 27,524 | -0.02(-0.84%) |
Jan 23, 2024 | 2.360 | 2.420 | 2.330 | 2.390 | 37,766 | +0.04(+1.70%) |
Jan 22, 2024 | 2.450 | 2.450 | 2.240 | 2.350 | 27,534 | -0.06(-2.49%) |
Jan 19, 2024 | 2.350 | 2.450 | 2.210 | 2.410 | 42,371 | +0.06(+2.55%) |
Jan 18, 2024 | 2.350 | 2.360 | 2.165 | 2.350 | 35,321 | +0.14(+6.33%) |
Jan 17, 2024 | 2.310 | 2.380 | 2.200 | 2.210 | 96,935 | -0.09(-3.91%) |
Jan 16, 2024 | 2.500 | 2.550 | 2.240 | 2.300 | 100,260 | -0.23(-9.09%) |
Jan 12, 2024 | 2.490 | 2.565 | 2.331 | 2.530 | 187,954 | +0.05(+2.02%) |
Jan 11, 2024 | 2.540 | 2.540 | 2.400 | 2.480 | 163,646 | -0.06(-2.36%) |
Jan 10, 2024 | 2.600 | 2.640 | 2.320 | 2.540 | 226,390 | -0.09(-3.42%) |
Jan 09, 2024 | 2.620 | 2.735 | 2.610 | 2.630 | 120,514 | -0.01(-0.38%) |
Jan 08, 2024 | 2.610 | 2.680 | 2.610 | 2.640 | 18,464 | -0.03(-1.12%) |
Jan 05, 2024 | 2.650 | 2.750 | 2.650 | 2.670 | 73,112 | -0.03(-1.11%) |
Jan 04, 2024 | 2.740 | 2.770 | 2.660 | 2.700 | 70,092 | -0.11(-3.91%) |
Jan 03, 2024 | 2.700 | 2.937 | 2.650 | 2.810 | 82,380 | +0.03(+1.08%) |