Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | 355 | -0.26(-2.86%) |
Mar 27, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 333 | +0.06(+0.64%) |
Mar 26, 2024 | 9.140 | 9.140 | 8.810 | 9.082 | 1,200 | +0.06(+0.69%) |
Mar 25, 2024 | 9.000 | 9.020 | 8.900 | 9.020 | 2,863 | -0.01(-0.11%) |
Mar 22, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 283 | -0.07(-0.77%) |
Mar 21, 2024 | 8.800 | 9.100 | 8.800 | 9.100 | 1,767 | +0.00(+0.00%) |
Mar 19, 2024 | 9.100 | 37 | +0.07(+0.83%) | |||
Mar 18, 2024 | 8.780 | 9.100 | 8.350 | 9.025 | 2,513 | +0.03(+0.28%) |
Mar 15, 2024 | 8.961 | 9.049 | 8.961 | 9.000 | 631 | -0.01(-0.11%) |
Mar 14, 2024 | 8.680 | 9.010 | 8.620 | 9.010 | 1,409 | +0.02(+0.22%) |
Mar 13, 2024 | 8.840 | 8.990 | 8.840 | 8.990 | 1,040 | +0.35(+4.08%) |
Mar 12, 2024 | 8.340 | 8.860 | 8.340 | 8.638 | 1,687 | -0.12(-1.40%) |
Mar 11, 2024 | 8.680 | 8.761 | 8.680 | 8.761 | 1,156 | +1.11(+14.52%) |
Mar 08, 2024 | 7.150 | 7.650 | 7.150 | 7.650 | 670 | -0.10(-1.29%) |
Mar 07, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 461 | -0.05(-0.64%) |
Mar 05, 2024 | 7.800 | 119 | -0.30(-3.70%) | |||
Mar 04, 2024 | 7.800 | 8.700 | 7.640 | 8.100 | 7,241 | +0.20(+2.53%) |
Mar 01, 2024 | 7.550 | 8.272 | 7.550 | 7.900 | 6,389 | +0.75(+10.49%) |
Feb 29, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 599 | +0.00(+0.00%) |
Feb 26, 2024 | 7.150 | 112 | -0.00(-0.01%) | |||
Feb 23, 2024 | 7.390 | 7.595 | 7.151 | 7.151 | 2,665 | +0.04(+0.56%) |
Feb 22, 2024 | 7.111 | 7.111 | 7.111 | 7.111 | 382 | -0.40(-5.35%) |
Feb 21, 2024 | 7.513 | 7.513 | 7.513 | 7.513 | 491 | -0.09(-1.14%) |
Feb 20, 2024 | 7.740 | 7.740 | 7.600 | 7.600 | 594 | +0.21(+2.84%) |
Feb 15, 2024 | 7.390 | 0 | +0.14(+1.93%) | |||
Feb 13, 2024 | 7.250 | 200 | -0.99(-12.01%) | |||
Feb 12, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 369 | +0.00(+0.00%) |
Feb 09, 2024 | 7.500 | 8.240 | 7.500 | 8.240 | 1,741 | -0.62(-7.00%) |
Feb 08, 2024 | 8.782 | 8.860 | 8.782 | 8.860 | 345 | -0.04(-0.45%) |
Feb 07, 2024 | 9.410 | 9.450 | 8.700 | 8.900 | 949 | -0.23(-2.52%) |
Feb 06, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 397 | +0.78(+9.34%) |
Feb 05, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 696 | -0.78(-8.54%) |
Jan 29, 2024 | 9.130 | 352 | -0.08(-0.90%) | |||
Jan 24, 2024 | 9.213 | 4 | +0.09(+1.02%) | |||
Jan 22, 2024 | 9.120 | 44 | +0.13(+1.46%) | |||
Jan 19, 2024 | 8.760 | 8.989 | 8.760 | 8.989 | 707 | -0.06(-0.67%) |
Jan 17, 2024 | 9.050 | 2 | +0.00(+0.00%) | |||
Jan 12, 2024 | 9.050 | 260 | -0.34(-3.62%) | |||
Jan 11, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 209 | -0.03(-0.32%) |
Jan 08, 2024 | 9.420 | 146 | +0.11(+1.18%) | |||
Jan 05, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 476 | -0.19(-2.00%) |
Jan 04, 2024 | 8.820 | 9.500 | 8.790 | 9.500 | 2,360 | -0.07(-0.73%) |
Jan 03, 2024 | 9.520 | 9.570 | 9.520 | 9.570 | 548 | +0.34(+3.68%) |