Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.020 | 1.060 | 0.9800 | 1.000 | 550,253 | -0.03(-2.91%) |
Mar 27, 2024 | 1.020 | 1.130 | 0.9013 | 1.030 | 1,277,145 | +0.01(+0.98%) |
Mar 26, 2024 | 1.180 | 1.200 | 1.020 | 1.020 | 2,273,860 | -0.18(-15.00%) |
Mar 25, 2024 | 1.230 | 1.360 | 1.180 | 1.200 | 1,831,010 | -0.01(-0.83%) |
Mar 22, 2024 | 1.350 | 1.370 | 1.170 | 1.210 | 1,291,550 | -0.17(-12.32%) |
Mar 21, 2024 | 1.400 | 1.450 | 1.350 | 1.380 | 716,436 | -0.04(-2.82%) |
Mar 20, 2024 | 1.380 | 1.450 | 1.250 | 1.420 | 874,817 | +0.02(+1.43%) |
Mar 19, 2024 | 1.520 | 1.540 | 1.350 | 1.400 | 1,504,305 | -0.19(-11.95%) |
Mar 18, 2024 | 1.700 | 1.720 | 1.550 | 1.590 | 1,216,036 | -0.15(-8.62%) |
Mar 15, 2024 | 1.750 | 1.750 | 1.610 | 1.740 | 918,278 | +0.03(+1.75%) |
Mar 14, 2024 | 1.810 | 1.850 | 1.660 | 1.710 | 1,265,817 | -0.16(-8.56%) |
Mar 13, 2024 | 1.820 | 2.000 | 1.730 | 1.870 | 1,868,825 | +0.07(+3.89%) |
Mar 12, 2024 | 1.900 | 1.950 | 1.760 | 1.800 | 2,077,069 | -0.18(-9.09%) |
Mar 11, 2024 | 1.880 | 2.090 | 1.820 | 1.980 | 2,126,051 | +0.09(+4.76%) |
Mar 08, 2024 | 1.930 | 2.040 | 1.810 | 1.890 | 3,750,498 | -0.11(-5.50%) |
Mar 07, 2024 | 2.082 | 2.146 | 1.854 | 2.000 | 7,629,598 | -0.02(-0.90%) |
Mar 06, 2024 | 2.484 | 2.740 | 1.826 | 2.018 | 12,044,817 | -0.41(-16.92%) |
Mar 05, 2024 | 1.790 | 2.703 | 1.744 | 2.429 | 14,424,695 | +0.50(+26.07%) |
Mar 04, 2024 | 1.900 | 2.009 | 1.626 | 1.927 | 3,396,821 | -0.18(-8.66%) |
Mar 01, 2024 | 2.009 | 2.265 | 1.872 | 2.110 | 16,421,789 | +0.28(+15.50%) |
Feb 29, 2024 | 24.02 | 24.67 | 1.571 | 1.826 | 18,741,754 | -9.86(-84.38%) |
Feb 28, 2024 | 14.83 | 27.35 | 11.69 | 11.69 | 548,827 | -3.03(-20.60%) |
Feb 27, 2024 | 16.08 | 17.86 | 14.72 | 14.72 | 73,587 | -1.47(-9.08%) |
Feb 26, 2024 | 17.95 | 17.98 | 15.43 | 16.19 | 39,510 | -1.79(-9.95%) |
Feb 23, 2024 | 16.16 | 17.98 | 16.07 | 17.98 | 70,901 | +1.53(+9.27%) |
Feb 22, 2024 | 17.84 | 18.26 | 16.00 | 16.46 | 211,564 | -0.16(-0.99%) |
Feb 21, 2024 | 16.08 | 18.02 | 16.08 | 16.62 | 129,551 | +0.54(+3.35%) |
Feb 20, 2024 | 16.83 | 17.39 | 15.98 | 16.08 | 46,571 | +0.27(+1.71%) |
Feb 16, 2024 | 16.40 | 17.37 | 15.24 | 15.81 | 79,728 | -1.37(-7.95%) |
Feb 15, 2024 | 16.54 | 18.02 | 15.34 | 17.18 | 126,319 | +0.76(+4.62%) |
Feb 14, 2024 | 14.24 | 16.88 | 14.24 | 16.42 | 65,582 | +2.07(+14.45%) |
Feb 13, 2024 | 14.34 | 14.88 | 13.74 | 14.35 | 22,134 | +0.23(+1.62%) |
Feb 12, 2024 | 13.33 | 14.62 | 13.33 | 14.12 | 57,587 | +0.52(+3.83%) |
Feb 09, 2024 | 13.33 | 14.49 | 13.33 | 13.60 | 20,375 | +0.29(+2.20%) |
Feb 08, 2024 | 14.89 | 15.53 | 13.13 | 13.31 | 103,658 | -1.29(-8.82%) |
Feb 07, 2024 | 12.25 | 14.61 | 12.04 | 14.59 | 101,021 | +2.18(+17.59%) |
Feb 06, 2024 | 10.88 | 13.70 | 10.88 | 12.41 | 250,533 | +1.33(+12.04%) |
Feb 05, 2024 | 11.87 | 12.33 | 10.16 | 11.08 | 187,178 | -0.52(-4.49%) |
Feb 02, 2024 | 11.50 | 11.84 | 10.53 | 11.60 | 88,053 | -0.49(-4.08%) |
Feb 01, 2024 | 12.79 | 13.59 | 11.35 | 12.09 | 145,910 | -0.01(-0.08%) |
Jan 31, 2024 | 9.306 | 12.95 | 9.142 | 12.10 | 174,119 | +2.05(+20.45%) |
Jan 30, 2024 | 9.059 | 10.05 | 9.059 | 10.05 | 88,807 | -0.33(-3.17%) |
Jan 29, 2024 | 11.87 | 14.61 | 7.096 | 10.37 | 622,936 | +1.20(+13.03%) |
Jan 26, 2024 | 7.553 | 9.973 | 7.553 | 9.178 | 525,834 | +1.78(+24.07%) |
Jan 25, 2024 | 6.667 | 8.667 | 6.393 | 7.397 | 745,825 | +0.60(+8.87%) |