Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 86.60 | 94.80 | 86.60 | 93.50 | 37,937 | +5.80(+6.61%) |
Mar 30, 2016 | 87.00 | 92.40 | 85.50 | 87.70 | 39,937 | +1.30(+1.50%) |
Mar 29, 2016 | 78.20 | 86.50 | 75.70 | 86.40 | 27,821 | +7.30(+9.23%) |
Mar 28, 2016 | 81.20 | 82.60 | 76.80 | 79.10 | 19,019 | -1.60(-1.98%) |
Mar 24, 2016 | 76.90 | 80.70 | 80.70 | 80.70 | 34,240 | +3.10(+3.99%) |
Mar 23, 2016 | 88.20 | 90.10 | 76.80 | 77.60 | 48,100 | -10.60(-12.02%) |
Mar 22, 2016 | 84.00 | 91.50 | 84.00 | 88.20 | 30,920 | +1.50(+1.73%) |
Mar 21, 2016 | 81.40 | 89.20 | 81.40 | 86.70 | 40,713 | +5.30(+6.51%) |
Mar 18, 2016 | 77.30 | 81.70 | 76.50 | 81.40 | 53,898 | +4.30(+5.58%) |
Mar 17, 2016 | 77.50 | 79.40 | 72.40 | 77.10 | 72,901 | -0.80(-1.03%) |
Mar 16, 2016 | 80.60 | 84.00 | 76.84 | 77.90 | 52,339 | -3.00(-3.71%) |
Mar 15, 2016 | 95.00 | 97.70 | 80.10 | 80.90 | 146,880 | -19.40(-19.34%) |
Mar 14, 2016 | 95.40 | 103.00 | 95.00 | 100.30 | 25,095 | +4.10(+4.26%) |
Mar 11, 2016 | 92.50 | 96.40 | 91.50 | 96.20 | 21,200 | +4.80(+5.25%) |
Mar 10, 2016 | 96.40 | 101.90 | 89.50 | 91.40 | 33,674 | -4.40(-4.59%) |
Mar 09, 2016 | 100.20 | 100.80 | 90.80 | 95.80 | 25,270 | -3.50(-3.52%) |
Mar 08, 2016 | 110.50 | 112.40 | 99.30 | 99.30 | 39,685 | -12.10(-10.86%) |
Mar 07, 2016 | 106.00 | 114.40 | 103.60 | 111.40 | 40,223 | +5.20(+4.90%) |
Mar 04, 2016 | 105.20 | 110.80 | 101.00 | 106.20 | 38,109 | +0.90(+0.85%) |
Mar 03, 2016 | 104.60 | 109.60 | 101.70 | 105.30 | 38,262 | +0.80(+0.77%) |
Mar 02, 2016 | 96.50 | 106.40 | 96.50 | 104.50 | 49,327 | +7.60(+7.84%) |
Mar 01, 2016 | 90.90 | 97.50 | 88.00 | 96.90 | 54,776 | +6.70(+7.43%) |
Feb 29, 2016 | 91.20 | 94.40 | 89.80 | 90.20 | 27,497 | -1.40(-1.53%) |
Feb 26, 2016 | 91.80 | 95.00 | 90.30 | 91.60 | 33,036 | -0.20(-0.22%) |
Feb 25, 2016 | 95.10 | 99.01 | 90.20 | 91.80 | 41,035 | -6.00(-6.13%) |
Feb 24, 2016 | 95.00 | 98.60 | 88.10 | 97.80 | 41,647 | +1.70(+1.77%) |
Feb 23, 2016 | 106.00 | 106.30 | 95.80 | 96.10 | 39,785 | -10.10(-9.51%) |
Feb 22, 2016 | 103.20 | 113.00 | 101.70 | 106.20 | 67,072 | +6.90(+6.95%) |
Feb 19, 2016 | 97.80 | 101.60 | 93.50 | 99.30 | 48,378 | +0.90(+0.91%) |
Feb 18, 2016 | 106.50 | 107.25 | 98.01 | 98.40 | 33,572 | -7.40(-6.99%) |
Feb 17, 2016 | 104.10 | 108.00 | 100.10 | 105.80 | 31,660 | +3.00(+2.92%) |
Feb 16, 2016 | 98.20 | 103.30 | 98.20 | 102.80 | 30,912 | +6.20(+6.42%) |
Feb 12, 2016 | 93.90 | 96.60 | 96.60 | 96.60 | 25,810 | +5.00(+5.46%) |
Feb 11, 2016 | 90.00 | 94.30 | 89.10 | 91.60 | 32,734 | -3.50(-3.68%) |
Feb 10, 2016 | 94.60 | 100.00 | 93.60 | 95.10 | 28,217 | +1.10(+1.17%) |
Feb 09, 2016 | 91.10 | 97.00 | 87.70 | 94.00 | 26,798 | +1.50(+1.62%) |
Feb 08, 2016 | 103.30 | 103.90 | 92.00 | 92.50 | 46,563 | -12.50(-11.90%) |
Feb 05, 2016 | 114.40 | 114.40 | 104.50 | 105.00 | 25,407 | -6.70(-6.00%) |
Feb 04, 2016 | 101.30 | 116.05 | 100.80 | 111.70 | 31,112 | +10.10(+9.94%) |
Feb 03, 2016 | 110.60 | 112.50 | 98.00 | 101.60 | 50,756 | -8.30(-7.55%) |
Feb 02, 2016 | 112.70 | 113.90 | 107.50 | 109.90 | 29,395 | -5.00(-4.35%) |
Feb 01, 2016 | 110.80 | 118.70 | 108.10 | 114.90 | 28,726 | +1.90(+1.68%) |
Jan 29, 2016 | 108.70 | 113.90 | 106.60 | 113.00 | 31,185 | +3.80(+3.48%) |
Jan 28, 2016 | 121.00 | 121.30 | 107.51 | 109.20 | 53,770 | -9.80(-8.24%) |
Jan 27, 2016 | 126.20 | 128.40 | 117.70 | 119.00 | 32,815 | -7.80(-6.15%) |
Jan 26, 2016 | 128.40 | 129.80 | 119.70 | 126.80 | 35,932 | -0.40(-0.31%) |
Jan 25, 2016 | 124.30 | 134.30 | 121.53 | 127.20 | 58,286 | +1.90(+1.52%) |
Jan 22, 2016 | 128.00 | 131.95 | 123.40 | 125.30 | 39,775 | +3.50(+2.87%) |
Jan 21, 2016 | 129.90 | 134.55 | 117.60 | 121.80 | 119,392 | -7.90(-6.09%) |
Jan 20, 2016 | 115.40 | 136.70 | 113.90 | 129.70 | 79,145 | +11.60(+9.82%) |
Jan 19, 2016 | 127.00 | 127.10 | 111.70 | 118.10 | 60,560 | -8.80(-6.93%) |
Jan 15, 2016 | 123.50 | 126.90 | 126.90 | 126.90 | 42,630 | -2.70(-2.08%) |
Jan 14, 2016 | 127.00 | 133.99 | 118.00 | 129.60 | 54,059 | +3.10(+2.45%) |
Jan 13, 2016 | 143.90 | 143.90 | 126.30 | 126.50 | 32,634 | -14.30(-10.16%) |
Jan 12, 2016 | 140.50 | 150.00 | 134.70 | 140.80 | 37,287 | +3.00(+2.18%) |
Jan 11, 2016 | 154.50 | 158.39 | 132.58 | 137.80 | 51,058 | -21.50(-13.50%) |
Jan 08, 2016 | 164.90 | 171.80 | 158.11 | 159.30 | 37,412 | -4.20(-2.57%) |
Jan 07, 2016 | 180.80 | 182.50 | 161.60 | 163.50 | 56,074 | -21.40(-11.57%) |
Jan 06, 2016 | 189.70 | 193.20 | 182.80 | 184.90 | 44,145 | -9.60(-4.94%) |
Jan 05, 2016 | 191.60 | 198.50 | 188.08 | 194.50 | 24,937 | +4.50(+2.37%) |