Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.430 | 2.508 | 2.401 | 2.414 | 16,758 | +0.02(+0.99%) |
Mar 30, 2023 | 2.438 | 2.494 | 2.391 | 2.391 | 5,127 | -0.01(-0.33%) |
Mar 29, 2023 | 2.411 | 2.438 | 2.370 | 2.399 | 17,855 | +0.06(+2.37%) |
Mar 28, 2023 | 2.438 | 2.438 | 2.343 | 2.343 | 2,866 | -0.09(-3.90%) |
Mar 27, 2023 | 2.418 | 2.438 | 2.418 | 2.438 | 3,007 | +0.02(+0.98%) |
Mar 24, 2023 | 2.446 | 2.450 | 2.414 | 2.414 | 1,474 | +0.02(+0.66%) |
Mar 23, 2023 | 2.399 | 2.399 | 2.399 | 2.399 | 6,862 | +0.04(+1.68%) |
Mar 22, 2023 | 2.422 | 2.533 | 2.351 | 2.359 | 19,315 | +0.01(+0.34%) |
Mar 21, 2023 | 2.375 | 2.454 | 2.335 | 2.351 | 3,019 | +0.03(+1.37%) |
Mar 20, 2023 | 2.414 | 2.486 | 2.304 | 2.319 | 21,181 | -0.06(-2.33%) |
Mar 17, 2023 | 2.343 | 2.375 | 2.296 | 2.375 | 3,739 | +0.02(+0.67%) |
Mar 16, 2023 | 2.296 | 2.494 | 2.296 | 2.359 | 20,683 | +0.14(+6.43%) |
Mar 15, 2023 | 2.231 | 2.231 | 2.209 | 2.216 | 899 | -0.01(-0.36%) |
Mar 14, 2023 | 2.335 | 2.406 | 2.224 | 2.224 | 1,726 | +0.02(+1.08%) |
Mar 13, 2023 | 2.145 | 2.474 | 2.145 | 2.201 | 12,914 | -0.02(-0.71%) |
Mar 10, 2023 | 2.280 | 2.280 | 2.216 | 2.216 | 2,711 | -0.03(-1.41%) |
Mar 09, 2023 | 2.352 | 2.352 | 2.248 | 2.248 | 8,811 | -0.13(-5.33%) |
Mar 08, 2023 | 2.455 | 2.455 | 2.335 | 2.375 | 2,462 | -0.02(-0.99%) |
Mar 07, 2023 | 2.501 | 2.506 | 2.399 | 2.399 | 5,342 | -0.15(-5.90%) |
Mar 06, 2023 | 2.676 | 2.699 | 2.398 | 2.549 | 13,316 | -0.12(-4.45%) |
Mar 03, 2023 | 2.652 | 2.693 | 2.652 | 2.668 | 3,360 | +0.05(+1.81%) |
Mar 02, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 1,512 | -0.05(-1.78%) |
Mar 01, 2023 | 2.628 | 2.668 | 2.620 | 2.668 | 1,671 | -0.02(-0.59%) |
Feb 28, 2023 | 2.734 | 2.734 | 2.683 | 2.683 | 1,844 | -0.03(-1.17%) |
Feb 27, 2023 | 2.650 | 2.731 | 2.620 | 2.715 | 4,191 | -0.03(-1.22%) |
Feb 24, 2023 | 2.749 | 2.749 | 2.749 | 2.749 | 286 | -0.01(-0.50%) |
Feb 23, 2023 | 2.842 | 2.842 | 2.676 | 2.763 | 5,319 | -0.07(-2.57%) |
Feb 22, 2023 | 2.781 | 2.836 | 2.676 | 2.836 | 17,021 | +0.02(+0.73%) |
Feb 21, 2023 | 2.747 | 2.815 | 2.710 | 2.815 | 2,596 | +0.05(+1.90%) |
Feb 17, 2023 | 2.786 | 2.786 | 2.763 | 2.763 | 6,178 | -0.05(-1.69%) |
Feb 16, 2023 | 2.905 | 2.905 | 2.731 | 2.810 | 1,881 | -0.04(-1.39%) |
Feb 15, 2023 | 2.866 | 2.866 | 2.715 | 2.850 | 2,935 | +0.05(+1.70%) |
Feb 14, 2023 | 2.750 | 2.834 | 2.707 | 2.802 | 10,024 | +0.00(+0.00%) |
Feb 13, 2023 | 2.771 | 2.802 | 2.699 | 2.802 | 826 | +0.05(+1.72%) |
Feb 10, 2023 | 2.691 | 2.770 | 2.644 | 2.755 | 14,477 | +0.06(+2.05%) |
Feb 09, 2023 | 2.699 | 2.699 | 2.683 | 2.699 | 2,433 | -0.02(-0.58%) |
Feb 08, 2023 | 2.810 | 2.810 | 2.636 | 2.715 | 1,879 | -0.06(-2.00%) |
Feb 07, 2023 | 2.826 | 2.873 | 2.771 | 2.771 | 7,850 | +0.01(+0.29%) |
Feb 06, 2023 | 2.707 | 2.767 | 2.707 | 2.763 | 1,798 | +0.04(+1.45%) |
Feb 03, 2023 | 2.755 | 2.821 | 2.723 | 2.723 | 8,274 | -0.03(-1.15%) |
Feb 02, 2023 | 2.739 | 2.778 | 2.723 | 2.755 | 10,214 | +0.06(+2.35%) |
Feb 01, 2023 | 2.676 | 2.691 | 2.644 | 2.691 | 2,729 | +0.05(+1.80%) |
Jan 31, 2023 | 2.620 | 2.644 | 2.541 | 2.644 | 8,525 | +0.03(+1.21%) |
Jan 30, 2023 | 2.628 | 2.690 | 2.612 | 2.612 | 4,175 | -0.06(-2.08%) |
Jan 27, 2023 | 2.707 | 2.723 | 2.581 | 2.668 | 12,428 | -0.01(-0.41%) |
Jan 26, 2023 | 2.620 | 2.679 | 2.620 | 2.679 | 4,544 | +0.06(+2.24%) |
Jan 25, 2023 | 2.596 | 2.752 | 2.573 | 2.620 | 17,961 | -0.03(-1.19%) |
Jan 24, 2023 | 2.731 | 2.810 | 2.636 | 2.652 | 15,204 | +0.03(+1.21%) |
Jan 23, 2023 | 2.573 | 2.629 | 2.573 | 2.620 | 2,983 | -0.05(-1.78%) |
Jan 20, 2023 | 2.612 | 2.668 | 2.612 | 2.668 | 5,693 | +0.16(+6.31%) |
Jan 19, 2023 | 2.509 | 2.509 | 2.509 | 2.509 | 468 | -0.04(-1.56%) |
Jan 18, 2023 | 2.636 | 2.676 | 2.533 | 2.549 | 5,360 | -0.05(-1.82%) |
Jan 17, 2023 | 2.652 | 2.660 | 2.596 | 2.596 | 16,640 | -0.04(-1.35%) |
Jan 13, 2023 | 2.691 | 2.691 | 2.592 | 2.632 | 21,036 | +0.02(+0.61%) |
Jan 12, 2023 | 2.533 | 2.628 | 2.533 | 2.616 | 4,377 | +0.05(+2.01%) |
Jan 11, 2023 | 2.565 | 2.628 | 2.565 | 2.565 | 5,511 | +0.00(+0.00%) |
Jan 10, 2023 | 2.628 | 2.723 | 2.375 | 2.565 | 44,961 | -0.05(-1.82%) |
Jan 09, 2023 | 2.367 | 2.628 | 2.367 | 2.612 | 56,649 | +0.32(+14.18%) |
Jan 06, 2023 | 2.304 | 2.367 | 2.288 | 2.288 | 5,750 | +0.01(+0.35%) |
Jan 05, 2023 | 2.272 | 2.280 | 2.272 | 2.280 | 616 | -0.01(-0.35%) |
Jan 04, 2023 | 2.343 | 2.343 | 2.288 | 2.288 | 4,108 | -0.01(-0.35%) |