Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.620 | 1.620 | 1.600 | 1.600 | 1,000 | -0.02(-1.23%) |
Mar 30, 2009 | 1.620 | 1.650 | 1.620 | 1.620 | 500 | -0.02(-1.22%) |
Mar 26, 2009 | 1.550 | 1.717 | 1.550 | 1.640 | 14,956 | +0.09(+5.81%) |
Mar 25, 2009 | 1.500 | 1.550 | 1.500 | 1.550 | 3,725 | +0.05(+3.33%) |
Mar 24, 2009 | 1.560 | 1.560 | 1.500 | 1.500 | 1,150 | -0.06(-3.85%) |
Mar 23, 2009 | 1.420 | 1.720 | 1.380 | 1.560 | 25,266 | -0.10(-6.02%) |
Mar 20, 2009 | 1.600 | 1.660 | 1.510 | 1.660 | 9,888 | +0.06(+3.75%) |
Mar 19, 2009 | 1.570 | 1.650 | 1.550 | 1.600 | 3,952 | +0.01(+0.63%) |
Mar 18, 2009 | 1.550 | 1.590 | 1.400 | 1.590 | 283,216 | +0.00(+0.00%) |
Mar 17, 2009 | 1.510 | 1.590 | 1.510 | 1.590 | 1,829 | +0.06(+3.79%) |
Mar 16, 2009 | 1.590 | 1.590 | 1.532 | 1.532 | 14,078 | -0.05(-3.04%) |
Mar 13, 2009 | 1.470 | 1.580 | 1.450 | 1.580 | 2,757 | +0.00(+0.00%) |
Mar 12, 2009 | 1.488 | 1.580 | 1.447 | 1.580 | 3,851 | -0.02(-1.25%) |
Mar 11, 2009 | 1.700 | 1.700 | 1.370 | 1.600 | 4,751 | +0.04(+2.56%) |
Mar 10, 2009 | 1.470 | 1.710 | 1.420 | 1.560 | 12,980 | +0.28(+21.88%) |
Mar 09, 2009 | 1.301 | 1.430 | 1.280 | 1.280 | 800 | +0.02(+1.59%) |
Mar 06, 2009 | 1.430 | 1.450 | 1.260 | 1.260 | 4,814 | -0.14(-9.99%) |
Mar 05, 2009 | 1.420 | 1.420 | 1.400 | 1.400 | 1,100 | -0.06(-4.12%) |
Mar 04, 2009 | 1.390 | 1.460 | 1.390 | 1.460 | 5,631 | +0.20(+15.87%) |
Mar 02, 2009 | 1.220 | 1.260 | 1.160 | 1.260 | 2,300 | -0.05(-3.82%) |
Feb 26, 2009 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.76%) |
Feb 25, 2009 | 1.230 | 1.320 | 1.200 | 1.320 | 1,332 | +0.14(+11.86%) |
Feb 24, 2009 | 1.050 | 1.180 | 1.050 | 1.180 | 3,400 | +0.01(+0.85%) |
Feb 23, 2009 | 1.200 | 1.200 | 1.010 | 1.170 | 37,347 | -0.06(-4.88%) |
Feb 20, 2009 | 1.240 | 1.240 | 1.150 | 1.230 | 126,157 | -0.13(-9.56%) |
Feb 19, 2009 | 1.320 | 1.360 | 1.250 | 1.360 | 218,750 | +0.05(+3.82%) |
Feb 18, 2009 | 1.150 | 1.310 | 1.150 | 1.310 | 1,850 | -0.02(-1.50%) |
Feb 17, 2009 | 1.270 | 1.330 | 1.250 | 1.330 | 2,884 | +0.18(+15.65%) |
Feb 13, 2009 | 1.250 | 1.260 | 1.100 | 1.150 | 119,577 | -0.03(-2.54%) |
Feb 12, 2009 | 1.190 | 1.380 | 1.120 | 1.180 | 48,901 | -0.22(-15.71%) |
Feb 11, 2009 | 1.420 | 1.430 | 1.400 | 1.400 | 12,831 | +0.00(+0.00%) |
Feb 10, 2009 | 1.360 | 1.450 | 1.350 | 1.400 | 10,519 | -0.05(-3.45%) |
Feb 09, 2009 | 1.400 | 1.450 | 1.360 | 1.450 | 3,583 | +0.00(+0.00%) |
Feb 06, 2009 | 1.360 | 1.490 | 1.240 | 1.450 | 7,006 | +0.13(+9.85%) |
Feb 05, 2009 | 1.300 | 1.360 | 1.270 | 1.320 | 7,877 | +0.02(+1.54%) |
Feb 04, 2009 | 1.350 | 1.350 | 1.300 | 1.300 | 400 | +0.00(+0.00%) |
Feb 03, 2009 | 1.240 | 1.389 | 1.200 | 1.300 | 7,340 | -0.08(-6.14%) |
Feb 02, 2009 | 1.385 | 1.430 | 1.380 | 1.385 | 700 | +0.02(+1.83%) |
Jan 30, 2009 | 1.450 | 1.450 | 1.360 | 1.360 | 13,560 | -0.07(-4.89%) |
Jan 29, 2009 | 1.650 | 1.650 | 1.380 | 1.430 | 2,500 | -0.02(-1.38%) |
Jan 28, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | +0.06(+4.32%) |
Jan 27, 2009 | 1.300 | 1.390 | 1.300 | 1.390 | 4,000 | +0.00(+0.00%) |
Jan 26, 2009 | 1.230 | 1.450 | 1.200 | 1.390 | 600 | +0.01(+0.72%) |
Jan 23, 2009 | 1.510 | 1.530 | 1.380 | 1.380 | 4,042 | -0.07(-4.83%) |
Jan 22, 2009 | 1.540 | 1.540 | 1.450 | 1.450 | 500 | +0.05(+3.57%) |
Jan 21, 2009 | 1.410 | 1.430 | 1.390 | 1.400 | 1,800 | -0.08(-5.41%) |
Jan 20, 2009 | 1.700 | 1.700 | 1.450 | 1.480 | 2,900 | -0.11(-6.92%) |
Jan 16, 2009 | 1.770 | 1.770 | 1.370 | 1.590 | 2,377 | +0.11(+7.43%) |
Jan 15, 2009 | 1.500 | 1.500 | 1.350 | 1.480 | 1,400 | +0.13(+9.63%) |
Jan 14, 2009 | 1.450 | 1.510 | 1.350 | 1.350 | 4,822 | -0.09(-6.25%) |
Jan 13, 2009 | 1.470 | 1.590 | 1.440 | 1.440 | 1,300 | +0.03(+2.13%) |
Jan 12, 2009 | 1.480 | 1.510 | 1.410 | 1.410 | 1,652 | -0.01(-0.70%) |
Jan 09, 2009 | 1.450 | 1.460 | 1.420 | 1.420 | 700 | +0.01(+0.71%) |
Jan 08, 2009 | 1.380 | 1.450 | 1.380 | 1.410 | 22,026 | -0.19(-11.88%) |
Jan 07, 2009 | 1.710 | 1.720 | 1.500 | 1.600 | 12,800 | -0.13(-7.51%) |
Jan 06, 2009 | 1.600 | 1.780 | 1.600 | 1.730 | 11,257 | +0.14(+8.81%) |
Jan 05, 2009 | 1.450 | 1.590 | 1.450 | 1.590 | 1,200 | +0.12(+8.16%) |