Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 99.26 | 99.27 | 99.26 | 99.27 | 2,712,339 | +0.01(+0.01%) |
Mar 28, 2019 | 99.26 | 99.27 | 99.25 | 99.26 | 4,466,519 | +0.03(+0.03%) |
Mar 27, 2019 | 99.25 | 99.25 | 99.23 | 99.23 | 1,273,383 | -0.01(-0.01%) |
Mar 26, 2019 | 99.23 | 99.24 | 99.22 | 99.24 | 2,026,610 | +0.02(+0.02%) |
Mar 25, 2019 | 99.23 | 99.23 | 99.22 | 99.22 | 1,502,404 | +0.00(+0.00%) |
Mar 22, 2019 | 99.21 | 99.22 | 99.21 | 99.22 | 2,269,138 | +0.03(+0.03%) |
Mar 21, 2019 | 99.20 | 99.21 | 99.20 | 99.20 | 4,446,296 | +0.01(+0.01%) |
Mar 20, 2019 | 99.18 | 99.19 | 99.18 | 99.19 | 2,737,630 | +0.01(+0.01%) |
Mar 19, 2019 | 99.18 | 99.18 | 99.15 | 99.18 | 3,401,062 | +0.03(+0.03%) |
Mar 18, 2019 | 99.17 | 99.17 | 99.15 | 99.15 | 2,629,377 | -0.02(-0.02%) |
Mar 15, 2019 | 99.15 | 99.17 | 99.15 | 99.17 | 1,194,271 | +0.03(+0.03%) |
Mar 14, 2019 | 99.15 | 99.16 | 99.14 | 99.14 | 1,321,334 | +0.00(+0.00%) |
Mar 13, 2019 | 99.13 | 99.14 | 99.12 | 99.14 | 3,463,870 | +0.02(+0.02%) |
Mar 12, 2019 | 99.12 | 99.13 | 99.12 | 99.12 | 3,698,680 | +0.02(+0.02%) |
Mar 11, 2019 | 99.12 | 99.12 | 99.11 | 99.11 | 1,426,615 | -0.02(-0.02%) |
Mar 08, 2019 | 99.12 | 99.13 | 99.11 | 99.12 | 5,957,211 | +0.02(+0.02%) |
Mar 07, 2019 | 99.10 | 99.11 | 99.10 | 99.11 | 1,652,827 | +0.02(+0.02%) |
Mar 06, 2019 | 99.08 | 99.09 | 99.07 | 99.09 | 2,497,746 | +0.03(+0.03%) |
Mar 05, 2019 | 99.07 | 99.08 | 99.06 | 99.06 | 1,909,645 | -0.02(-0.02%) |
Mar 04, 2019 | 99.06 | 99.08 | 99.06 | 99.08 | 1,778,861 | +0.02(+0.02%) |
Mar 01, 2019 | 99.06 | 99.07 | 99.05 | 99.06 | 3,066,432 | +0.01(+0.01%) |
Feb 28, 2019 | 99.06 | 99.06 | 99.05 | 99.05 | 1,427,159 | +0.00(+0.00%) |
Feb 27, 2019 | 99.04 | 99.05 | 99.03 | 99.05 | 1,164,915 | +0.03(+0.03%) |
Feb 26, 2019 | 99.03 | 99.04 | 99.02 | 99.02 | 2,639,686 | +0.00(+0.00%) |
Feb 25, 2019 | 99.02 | 99.03 | 99.01 | 99.02 | 6,256,797 | +0.00(+0.00%) |
Feb 22, 2019 | 99.03 | 99.03 | 99.01 | 99.02 | 1,315,011 | +0.00(+0.00%) |
Feb 21, 2019 | 99.02 | 99.02 | 99.00 | 99.02 | 12,582,709 | +0.03(+0.03%) |
Feb 20, 2019 | 98.99 | 99.00 | 98.99 | 98.99 | 2,021,515 | +0.00(+0.00%) |
Feb 19, 2019 | 98.99 | 99.00 | 98.99 | 98.99 | 2,654,756 | +0.01(+0.01%) |
Feb 15, 2019 | 98.98 | 98.99 | 98.98 | 98.99 | 1,689,325 | +0.02(+0.02%) |
Feb 14, 2019 | 98.97 | 98.99 | 98.97 | 98.97 | 2,182,572 | +0.03(+0.03%) |
Feb 13, 2019 | 98.95 | 98.95 | 98.94 | 98.94 | 2,567,210 | +0.01(+0.01%) |
Feb 12, 2019 | 98.95 | 98.95 | 98.93 | 98.93 | 4,163,708 | -0.01(-0.01%) |
Feb 11, 2019 | 98.94 | 98.96 | 98.94 | 98.94 | 1,461,145 | +0.00(+0.00%) |
Feb 08, 2019 | 98.95 | 98.95 | 98.94 | 98.94 | 1,409,984 | +0.02(+0.02%) |
Feb 07, 2019 | 98.92 | 98.94 | 98.92 | 98.92 | 1,398,157 | +0.01(+0.01%) |
Feb 06, 2019 | 98.90 | 98.92 | 98.90 | 98.91 | 1,779,779 | +0.03(+0.03%) |
Feb 05, 2019 | 98.90 | 98.91 | 98.89 | 98.89 | 4,292,897 | -0.01(-0.01%) |
Feb 04, 2019 | 98.89 | 98.90 | 98.89 | 98.90 | 2,317,824 | +0.00(+0.00%) |
Feb 01, 2019 | 98.90 | 98.90 | 98.88 | 98.90 | 6,286,786 | +0.01(+0.01%) |
Jan 31, 2019 | 98.86 | 98.89 | 98.86 | 98.89 | 3,230,644 | +0.04(+0.04%) |
Jan 30, 2019 | 98.84 | 98.85 | 98.83 | 98.85 | 1,822,016 | +0.03(+0.03%) |
Jan 29, 2019 | 98.83 | 98.85 | 98.83 | 98.83 | 1,912,599 | -0.01(-0.01%) |
Jan 28, 2019 | 98.84 | 98.85 | 98.83 | 98.83 | 2,119,594 | +0.00(+0.00%) |
Jan 25, 2019 | 98.83 | 98.84 | 98.83 | 98.83 | 1,570,074 | +0.00(+0.00%) |
Jan 24, 2019 | 98.83 | 98.83 | 98.83 | 98.83 | 2,372,754 | +0.04(+0.04%) |
Jan 23, 2019 | 98.81 | 98.82 | 98.80 | 98.80 | 2,396,178 | +0.00(+0.00%) |
Jan 22, 2019 | 98.80 | 98.82 | 98.79 | 98.80 | 2,680,560 | -0.01(-0.01%) |
Jan 18, 2019 | 98.81 | 98.81 | 98.78 | 98.81 | 4,536,019 | +0.03(+0.03%) |
Jan 17, 2019 | 98.78 | 98.80 | 98.78 | 98.78 | 5,283,359 | +0.03(+0.03%) |
Jan 16, 2019 | 98.76 | 98.77 | 98.75 | 98.75 | 1,820,688 | -0.02(-0.02%) |
Jan 15, 2019 | 98.75 | 98.77 | 98.75 | 98.77 | 4,345,498 | +0.01(+0.01%) |
Jan 14, 2019 | 98.75 | 98.76 | 98.75 | 98.76 | 2,387,894 | +0.01(+0.01%) |
Jan 11, 2019 | 98.75 | 98.75 | 98.73 | 98.75 | 2,109,347 | +0.03(+0.03%) |
Jan 10, 2019 | 98.73 | 98.75 | 98.72 | 98.73 | 2,220,425 | +0.03(+0.03%) |
Jan 09, 2019 | 98.72 | 98.73 | 98.70 | 98.70 | 5,085,971 | -0.01(-0.01%) |
Jan 08, 2019 | 98.72 | 98.72 | 98.70 | 98.71 | 1,674,669 | -0.01(-0.01%) |
Jan 07, 2019 | 98.72 | 98.73 | 98.70 | 98.72 | 3,155,313 | +0.00(+0.00%) |
Jan 04, 2019 | 98.70 | 98.72 | 98.69 | 98.72 | 4,960,572 | +0.03(+0.03%) |
Jan 03, 2019 | 98.67 | 98.72 | 98.67 | 98.69 | 3,192,735 | +0.04(+0.04%) |