Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 11.38 | 11.41 | 11.38 | 11.40 | 13,525 | -0.00(-0.00%) |
Mar 27, 2024 | 11.31 | 11.40 | 11.31 | 11.40 | 22,141 | +0.08(+0.75%) |
Mar 26, 2024 | 11.33 | 11.35 | 11.31 | 11.31 | 6,766 | -0.03(-0.30%) |
Mar 25, 2024 | 11.33 | 11.40 | 11.33 | 11.35 | 4,508 | -0.02(-0.18%) |
Mar 22, 2024 | 11.43 | 11.43 | 11.36 | 11.37 | 3,600 | -0.02(-0.18%) |
Mar 21, 2024 | 11.37 | 11.41 | 11.37 | 11.39 | 7,430 | +0.09(+0.75%) |
Mar 20, 2024 | 11.24 | 11.33 | 11.24 | 11.31 | 3,646 | +0.03(+0.26%) |
Mar 19, 2024 | 11.21 | 11.28 | 11.21 | 11.28 | 8,468 | +0.03(+0.31%) |
Mar 18, 2024 | 11.24 | 11.26 | 11.21 | 11.24 | 2,600 | +0.02(+0.22%) |
Mar 15, 2024 | 11.23 | 11.25 | 11.20 | 11.22 | 9,675 | -0.04(-0.35%) |
Mar 14, 2024 | 11.24 | 11.31 | 11.24 | 11.26 | 4,751 | -0.04(-0.35%) |
Mar 13, 2024 | 11.28 | 11.37 | 11.28 | 11.30 | 7,434 | -0.02(-0.22%) |
Mar 12, 2024 | 11.22 | 11.32 | 11.22 | 11.32 | 10,569 | +0.01(+0.09%) |
Mar 11, 2024 | 11.32 | 11.36 | 11.31 | 11.31 | 68,668 | +0.04(+0.39%) |
Mar 08, 2024 | 11.18 | 11.32 | 11.18 | 11.27 | 21,151 | -0.03(-0.31%) |
Mar 07, 2024 | 11.25 | 11.31 | 11.25 | 11.30 | 21,364 | +0.05(+0.44%) |
Mar 06, 2024 | 11.27 | 11.28 | 11.21 | 11.25 | 10,371 | +0.07(+0.66%) |
Mar 05, 2024 | 11.13 | 11.21 | 11.13 | 11.18 | 23,511 | -0.01(-0.11%) |
Mar 04, 2024 | 11.27 | 11.27 | 11.15 | 11.19 | 12,192 | +0.02(+0.18%) |
Mar 01, 2024 | 11.15 | 11.20 | 11.15 | 11.17 | 7,160 | +0.00(+0.00%) |
Feb 29, 2024 | 11.19 | 11.19 | 11.11 | 11.17 | 7,831 | +0.08(+0.71%) |
Feb 28, 2024 | 11.09 | 11.10 | 11.02 | 11.09 | 50,197 | +0.00(+0.00%) |
Feb 27, 2024 | 11.10 | 11.11 | 11.05 | 11.09 | 7,720 | +0.01(+0.09%) |
Feb 26, 2024 | 11.24 | 11.24 | 11.06 | 11.08 | 15,389 | -0.06(-0.54%) |
Feb 23, 2024 | 11.12 | 11.19 | 11.10 | 11.14 | 12,296 | +0.03(+0.28%) |
Feb 22, 2024 | 11.12 | 11.13 | 11.04 | 11.11 | 8,115 | +0.05(+0.44%) |
Feb 21, 2024 | 10.99 | 11.07 | 10.99 | 11.06 | 1,971 | +0.07(+0.62%) |
Feb 20, 2024 | 11.05 | 11.05 | 10.97 | 10.99 | 10,757 | -0.05(-0.46%) |
Feb 16, 2024 | 11.04 | 11.08 | 11.02 | 11.04 | 3,587 | -0.06(-0.51%) |
Feb 15, 2024 | 10.99 | 11.10 | 10.99 | 11.10 | 3,307 | +0.19(+1.71%) |
Feb 14, 2024 | 10.93 | 10.97 | 10.91 | 10.91 | 13,160 | +0.00(+0.00%) |
Feb 13, 2024 | 11.04 | 11.04 | 10.90 | 10.91 | 43,262 | -0.12(-1.07%) |
Feb 12, 2024 | 11.00 | 11.08 | 10.80 | 11.03 | 20,073 | +0.00(+0.04%) |
Feb 09, 2024 | 11.00 | 11.04 | 10.99 | 11.03 | 4,012 | -0.01(-0.13%) |
Feb 08, 2024 | 11.03 | 11.04 | 10.97 | 11.04 | 11,482 | +0.03(+0.27%) |
Feb 07, 2024 | 11.06 | 11.06 | 10.97 | 11.01 | 13,042 | +0.00(+0.00%) |
Feb 06, 2024 | 11.01 | 11.03 | 10.96 | 11.01 | 8,957 | -0.02(-0.18%) |
Feb 05, 2024 | 11.10 | 11.10 | 11.00 | 11.03 | 11,962 | -0.07(-0.64%) |
Feb 02, 2024 | 11.08 | 11.10 | 11.07 | 11.10 | 5,749 | -0.04(-0.39%) |
Feb 01, 2024 | 11.07 | 11.16 | 11.07 | 11.15 | 16,051 | +0.09(+0.81%) |
Jan 31, 2024 | 11.11 | 11.14 | 11.06 | 11.06 | 4,500 | -0.08(-0.68%) |
Jan 30, 2024 | 11.16 | 11.16 | 11.08 | 11.13 | 1,553 | +0.01(+0.13%) |
Jan 29, 2024 | 11.08 | 11.16 | 11.08 | 11.12 | 12,314 | +0.04(+0.37%) |
Jan 26, 2024 | 11.05 | 11.08 | 11.05 | 11.08 | 5,052 | +0.05(+0.47%) |
Jan 25, 2024 | 11.03 | 11.07 | 10.99 | 11.03 | 6,797 | +0.02(+0.18%) |
Jan 24, 2024 | 11.17 | 11.17 | 10.98 | 11.01 | 22,274 | +0.00(+0.04%) |
Jan 23, 2024 | 10.96 | 11.04 | 10.95 | 11.00 | 7,433 | -0.00(-0.04%) |
Jan 22, 2024 | 11.05 | 11.05 | 10.97 | 11.01 | 8,892 | +0.07(+0.62%) |
Jan 19, 2024 | 10.94 | 10.99 | 10.90 | 10.94 | 5,200 | +0.00(+0.00%) |
Jan 18, 2024 | 10.94 | 10.94 | 10.85 | 10.94 | 6,171 | +0.04(+0.36%) |
Jan 17, 2024 | 10.99 | 10.99 | 10.89 | 10.90 | 1,833 | -0.15(-1.33%) |
Jan 16, 2024 | 11.05 | 11.08 | 11.01 | 11.05 | 6,990 | +0.00(+0.00%) |
Jan 12, 2024 | 11.03 | 11.11 | 11.03 | 11.05 | 14,276 | -0.00(-0.04%) |
Jan 11, 2024 | 11.07 | 11.07 | 11.03 | 11.05 | 4,489 | -0.01(-0.13%) |
Jan 10, 2024 | 11.07 | 11.10 | 11.04 | 11.07 | 12,112 | -0.02(-0.18%) |
Jan 09, 2024 | 11.06 | 11.08 | 11.04 | 11.08 | 2,097 | +0.01(+0.11%) |
Jan 08, 2024 | 10.97 | 11.09 | 10.97 | 11.07 | 14,203 | +0.11(+0.96%) |
Jan 05, 2024 | 10.97 | 11.07 | 10.97 | 10.97 | 15,146 | -0.06(-0.53%) |
Jan 04, 2024 | 11.08 | 11.08 | 10.98 | 11.03 | 23,024 | +0.00(+0.00%) |
Jan 03, 2024 | 10.98 | 11.04 | 10.95 | 11.03 | 8,416 | +0.01(+0.09%) |