Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | +0.00(+0.00%) |
Mar 28, 2002 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | +0.25(+1.13%) |
Mar 27, 2002 | 23.20 | 23.20 | 22.15 | 22.15 | 4,800 | -1.10(-4.73%) |
Mar 26, 2002 | 23.02 | 23.25 | 23.00 | 23.25 | 1,000 | +0.25(+1.09%) |
Mar 25, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 700 | +0.00(+0.00%) |
Mar 22, 2002 | 23.02 | 23.02 | 23.00 | 23.00 | 300 | -0.15(-0.65%) |
Mar 21, 2002 | 23.00 | 23.15 | 23.00 | 23.15 | 400 | +0.15(+0.65%) |
Mar 20, 2002 | 23.20 | 23.20 | 23.15 | 23.00 | 1,900 | -0.15(-0.65%) |
Mar 19, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 23.20 | 23.20 | 23.15 | 23.15 | 400 | -0.45(-1.91%) |
Mar 15, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | +0.40(+1.72%) |
Mar 12, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 23.30 | 23.30 | 23.20 | 23.20 | 300 | -0.10(-0.43%) |
Mar 07, 2002 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | -0.30(-1.27%) |
Mar 06, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 1,000 | +0.30(+1.29%) |
Mar 05, 2002 | 23.20 | 23.30 | 23.20 | 23.30 | 200 | +0.10(+0.43%) |
Mar 04, 2002 | 23.25 | 23.25 | 23.20 | 23.20 | 1,300 | +0.00(+0.00%) |
Mar 01, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.30(-1.28%) |
Feb 28, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 23.20 | 23.50 | 23.20 | 23.50 | 900 | +0.25(+1.08%) |
Feb 25, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 200 | +0.05(+0.22%) |
Feb 22, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | +0.00(+0.00%) |
Feb 21, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 2,100 | -0.05(-0.22%) |
Feb 20, 2002 | 23.20 | 23.25 | 23.20 | 23.25 | 400 | +0.05(+0.22%) |
Feb 19, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 1,400 | -0.55(-2.32%) |
Feb 18, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 200 | +0.55(+2.37%) |
Feb 15, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 23.30 | 23.30 | 23.20 | 23.20 | 1,200 | -0.10(-0.43%) |
Feb 13, 2002 | 23.20 | 23.90 | 23.20 | 23.30 | 900 | -0.10(-0.43%) |
Feb 12, 2002 | 23.50 | 23.50 | 23.40 | 23.40 | 2,700 | -0.10(-0.43%) |
Feb 11, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 23.75 | 23.75 | 23.50 | 23.50 | 2,400 | +0.00(+0.00%) |
Feb 07, 2002 | 23.91 | 23.91 | 23.50 | 23.50 | 1,100 | -0.41(-1.74%) |
Feb 06, 2002 | 23.25 | 23.95 | 23.25 | 23.91 | 52,400 | +0.41(+1.77%) |
Feb 05, 2002 | 23.75 | 23.75 | 23.50 | 23.50 | 2,000 | -0.25(-1.05%) |
Feb 04, 2002 | 23.55 | 23.55 | 23.55 | 23.75 | 10,300 | -0.25(-1.04%) |
Feb 01, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.45(+1.91%) |
Jan 31, 2002 | 23.55 | 23.55 | 23.55 | 23.55 | 200 | -0.05(-0.21%) |
Jan 30, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 24.00 | 24.00 | 23.60 | 23.60 | 1,400 | +0.30(+1.29%) |
Jan 28, 2002 | 24.00 | 24.00 | 23.30 | 23.30 | 100 | -0.65(-2.71%) |
Jan 25, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 1,000 | +0.20(+0.84%) |
Jan 24, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 400 | -0.20(-0.84%) |
Jan 22, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 23.90 | 24.00 | 23.75 | 23.95 | 15,100 | +0.00(+0.00%) |
Jan 18, 2002 | 24.00 | 24.00 | 23.95 | 23.95 | 15,000 | -0.05(-0.21%) |
Jan 17, 2002 | 23.95 | 24.00 | 23.95 | 24.00 | 18,000 | +0.00(+0.00%) |
Jan 16, 2002 | 23.90 | 24.00 | 23.75 | 24.00 | 9,800 | +0.00(+0.00%) |
Jan 15, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 12,200 | +0.10(+0.42%) |
Jan 14, 2002 | 24.00 | 24.00 | 23.90 | 23.90 | 1,800 | +0.00(+0.00%) |
Jan 11, 2002 | 23.90 | 23.90 | 23.75 | 23.90 | 2,400 | +0.30(+1.27%) |
Jan 10, 2002 | 23.95 | 23.95 | 23.60 | 23.60 | 300 | -0.35(-1.46%) |