Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 94.76 | 96.54 | 94.76 | 96.05 | 43,490 | +2.15(+2.28%) |
Mar 30, 2021 | 93.63 | 94.26 | 93.15 | 93.91 | 88,748 | -0.15(-0.15%) |
Mar 29, 2021 | 95.03 | 95.03 | 93.44 | 94.05 | 25,454 | -0.95(-1.00%) |
Mar 26, 2021 | 93.39 | 95.07 | 93.14 | 95.00 | 20,028 | +1.83(+1.96%) |
Mar 25, 2021 | 92.12 | 93.31 | 91.46 | 93.18 | 42,458 | +0.04(+0.04%) |
Mar 24, 2021 | 95.46 | 95.46 | 93.14 | 93.14 | 19,570 | -1.74(-1.83%) |
Mar 23, 2021 | 96.08 | 96.13 | 94.77 | 94.88 | 45,031 | -1.10(-1.15%) |
Mar 22, 2021 | 95.16 | 96.47 | 95.11 | 95.98 | 23,164 | +1.17(+1.23%) |
Mar 19, 2021 | 94.16 | 95.13 | 93.34 | 94.81 | 29,686 | +1.07(+1.15%) |
Mar 18, 2021 | 95.44 | 95.73 | 93.67 | 93.74 | 34,687 | -2.90(-3.00%) |
Mar 17, 2021 | 95.60 | 97.21 | 94.84 | 96.63 | 88,721 | +0.06(+0.06%) |
Mar 16, 2021 | 97.63 | 97.91 | 95.90 | 96.58 | 32,661 | -0.49(-0.51%) |
Mar 15, 2021 | 96.22 | 97.07 | 95.89 | 97.07 | 30,415 | +1.29(+1.34%) |
Mar 12, 2021 | 95.13 | 95.80 | 94.45 | 95.78 | 61,508 | -0.67(-0.70%) |
Mar 11, 2021 | 95.17 | 96.65 | 95.17 | 96.45 | 29,165 | +2.79(+2.98%) |
Mar 10, 2021 | 95.43 | 95.44 | 93.66 | 93.66 | 40,706 | -0.30(-0.32%) |
Mar 09, 2021 | 92.68 | 94.40 | 92.68 | 93.96 | 44,221 | +3.56(+3.93%) |
Mar 08, 2021 | 92.48 | 93.71 | 90.40 | 90.40 | 27,293 | -2.58(-2.77%) |
Mar 05, 2021 | 93.15 | 93.15 | 88.73 | 92.98 | 25,619 | +1.18(+1.29%) |
Mar 04, 2021 | 94.36 | 94.85 | 90.63 | 91.80 | 88,111 | -3.05(-3.21%) |
Mar 03, 2021 | 98.49 | 98.49 | 94.85 | 94.85 | 31,506 | -3.85(-3.90%) |
Mar 02, 2021 | 100.58 | 100.58 | 98.70 | 98.70 | 27,850 | -1.56(-1.56%) |
Mar 01, 2021 | 98.67 | 100.40 | 98.60 | 100.26 | 44,922 | +3.02(+3.11%) |
Feb 26, 2021 | 97.34 | 98.17 | 95.79 | 97.24 | 72,589 | +0.96(+0.99%) |
Feb 25, 2021 | 99.27 | 99.76 | 95.80 | 96.28 | 101,088 | -3.42(-3.43%) |
Feb 24, 2021 | 98.47 | 99.79 | 97.59 | 99.70 | 71,321 | +0.78(+0.79%) |
Feb 23, 2021 | 96.28 | 99.14 | 94.98 | 98.92 | 48,739 | -0.56(-0.56%) |
Feb 22, 2021 | 101.52 | 101.86 | 99.40 | 99.48 | 45,493 | -3.30(-3.22%) |
Feb 19, 2021 | 102.92 | 103.55 | 102.68 | 102.79 | 28,161 | +0.32(+0.32%) |
Feb 18, 2021 | 101.81 | 102.66 | 101.15 | 102.46 | 48,008 | -0.34(-0.33%) |
Feb 17, 2021 | 102.39 | 103.08 | 101.45 | 102.81 | 22,056 | -1.00(-0.97%) |
Feb 16, 2021 | 105.20 | 105.20 | 103.30 | 103.81 | 139,777 | -0.48(-0.46%) |
Feb 12, 2021 | 103.19 | 104.29 | 103.16 | 104.29 | 30,499 | +1.09(+1.06%) |
Feb 11, 2021 | 102.75 | 103.37 | 102.47 | 103.20 | 33,001 | +1.01(+0.99%) |
Feb 10, 2021 | 102.37 | 102.92 | 101.24 | 102.19 | 166,471 | +0.14(+0.14%) |
Feb 09, 2021 | 101.62 | 102.32 | 101.62 | 102.05 | 23,516 | +0.42(+0.41%) |
Feb 08, 2021 | 101.38 | 101.86 | 101.09 | 101.63 | 23,853 | +0.89(+0.88%) |
Feb 05, 2021 | 100.41 | 100.77 | 100.32 | 100.74 | 18,604 | +0.85(+0.85%) |
Feb 04, 2021 | 98.99 | 99.90 | 98.99 | 99.90 | 21,945 | +1.35(+1.37%) |
Feb 03, 2021 | 99.44 | 99.44 | 98.35 | 98.55 | 37,969 | -0.51(-0.51%) |
Feb 02, 2021 | 97.99 | 99.22 | 97.99 | 99.06 | 54,564 | +2.10(+2.17%) |
Feb 01, 2021 | 95.96 | 96.95 | 95.51 | 96.95 | 26,141 | +1.78(+1.87%) |
Jan 29, 2021 | 95.86 | 95.98 | 93.90 | 95.17 | 39,649 | -0.86(-0.89%) |
Jan 28, 2021 | 94.72 | 96.97 | 94.72 | 96.03 | 51,554 | +1.92(+2.04%) |
Jan 27, 2021 | 94.21 | 96.05 | 93.61 | 94.11 | 59,792 | -3.25(-3.33%) |
Jan 26, 2021 | 99.30 | 99.31 | 97.33 | 97.36 | 28,877 | -1.67(-1.69%) |
Jan 25, 2021 | 99.92 | 100.12 | 97.88 | 99.03 | 52,392 | -0.07(-0.07%) |
Jan 22, 2021 | 98.92 | 99.34 | 98.92 | 99.10 | 189,302 | -0.25(-0.25%) |
Jan 21, 2021 | 100.10 | 100.10 | 99.13 | 99.34 | 81,808 | -0.33(-0.34%) |
Jan 20, 2021 | 99.31 | 99.83 | 99.20 | 99.68 | 63,433 | +1.19(+1.21%) |
Jan 19, 2021 | 98.39 | 98.60 | 97.80 | 98.49 | 63,873 | +1.07(+1.10%) |
Jan 15, 2021 | 98.17 | 98.38 | 96.95 | 97.42 | 31,618 | -0.85(-0.86%) |
Jan 14, 2021 | 98.99 | 99.46 | 98.19 | 98.26 | 38,048 | -0.28(-0.28%) |
Jan 13, 2021 | 98.87 | 99.08 | 98.47 | 98.54 | 27,313 | -0.39(-0.39%) |
Jan 12, 2021 | 98.62 | 99.08 | 98.12 | 98.93 | 53,455 | +0.71(+0.73%) |
Jan 11, 2021 | 97.43 | 98.85 | 97.18 | 98.21 | 30,906 | +0.03(+0.03%) |
Jan 08, 2021 | 97.45 | 98.62 | 97.31 | 98.18 | 86,619 | +0.97(+1.00%) |
Jan 07, 2021 | 94.93 | 97.36 | 94.93 | 97.21 | 51,809 | +2.83(+3.00%) |
Jan 06, 2021 | 93.63 | 95.33 | 93.28 | 94.38 | 84,746 | -0.39(-0.41%) |
Jan 05, 2021 | 93.42 | 94.82 | 93.42 | 94.77 | 68,490 | +1.01(+1.08%) |