Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 25.61 | 0 | +0.06(+0.23%) | |||
Feb 15, 2024 | 25.55 | 25.55 | 25.54 | 25.55 | 906 | +0.00(+0.00%) |
Feb 14, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 905 | -0.03(-0.12%) |
Feb 13, 2024 | 25.55 | 25.64 | 25.52 | 25.58 | 2,042 | -0.02(-0.08%) |
Feb 12, 2024 | 25.55 | 25.60 | 25.55 | 25.60 | 1,007 | +0.05(+0.20%) |
Feb 09, 2024 | 25.59 | 25.59 | 25.55 | 25.55 | 531 | +0.00(+0.00%) |
Feb 08, 2024 | 25.55 | 25.61 | 25.52 | 25.55 | 2,522 | -0.01(-0.04%) |
Feb 07, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 2,460 | +0.00(+0.00%) |
Feb 06, 2024 | 25.56 | 25.60 | 25.56 | 25.56 | 1,116 | -0.04(-0.16%) |
Feb 05, 2024 | 25.55 | 25.61 | 25.53 | 25.60 | 1,866 | +0.06(+0.23%) |
Feb 02, 2024 | 25.55 | 25.61 | 25.54 | 25.54 | 1,100 | -0.01(-0.04%) |
Feb 01, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1,106 | -0.10(-0.39%) |
Jan 31, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 404 | -0.05(-0.19%) |
Jan 30, 2024 | 25.74 | 25.74 | 25.64 | 25.70 | 1,195 | +0.10(+0.39%) |
Jan 29, 2024 | 25.71 | 25.77 | 25.60 | 25.60 | 5,123 | -0.11(-0.43%) |
Jan 26, 2024 | 25.73 | 25.73 | 25.70 | 25.71 | 579 | +0.05(+0.19%) |
Jan 25, 2024 | 25.70 | 25.71 | 25.66 | 25.66 | 570 | +0.05(+0.21%) |
Jan 24, 2024 | 25.79 | 25.79 | 25.61 | 25.61 | 1,139 | +0.05(+0.22%) |
Jan 23, 2024 | 25.41 | 25.55 | 25.41 | 25.55 | 1,083 | +0.34(+1.35%) |
Jan 22, 2024 | 25.20 | 25.36 | 25.18 | 25.21 | 1,369 | +0.10(+0.40%) |
Jan 19, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 473 | +0.22(+0.88%) |
Jan 18, 2024 | 24.78 | 24.94 | 24.78 | 24.89 | 712 | +0.28(+1.14%) |
Jan 17, 2024 | 24.62 | 24.62 | 24.38 | 24.61 | 1,251 | -0.42(-1.68%) |
Jan 16, 2024 | 25.25 | 25.03 | 25.03 | 25.03 | 817 | -0.57(-2.23%) |
Jan 12, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 204 | -0.13(-0.51%) |
Jan 11, 2024 | 25.91 | 25.91 | 25.73 | 25.73 | 677 | -0.13(-0.50%) |
Jan 10, 2024 | 25.61 | 25.86 | 25.61 | 25.86 | 360 | +0.28(+1.09%) |
Jan 09, 2024 | 25.64 | 25.64 | 25.53 | 25.58 | 864 | -0.06(-0.22%) |
Jan 08, 2024 | 25.55 | 25.64 | 25.55 | 25.64 | 1,207 | +0.56(+2.22%) |
Jan 05, 2024 | 25.05 | 25.31 | 25.05 | 25.08 | 1,036 | -0.13(-0.52%) |
Jan 04, 2024 | 25.08 | 25.21 | 25.08 | 25.21 | 967 | +0.31(+1.24%) |
Jan 03, 2024 | 24.97 | 25.02 | 24.90 | 24.90 | 1,236 | -0.32(-1.27%) |