Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 26.82 | 26.82 | 26.82 | 149 | +0.33(+1.25%) | |
Mar 28, 2018 | 26.57 | 26.58 | 26.46 | 26.49 | 1,466 | +0.08(+0.32%) |
Mar 27, 2018 | 26.34 | 26.41 | 26.34 | 26.41 | 715 | -0.45(-1.69%) |
Mar 26, 2018 | 26.84 | 26.86 | 26.84 | 26.86 | 1,416 | -0.71(-2.58%) |
Mar 20, 2018 | 27.57 | 27.57 | 27.57 | 0 | +0.07(+0.24%) | |
Mar 19, 2018 | 27.50 | 27.51 | 27.50 | 27.50 | 715 | -0.15(-0.53%) |
Mar 15, 2018 | 27.65 | 27.65 | 27.65 | 121 | +1.16(+4.39%) | |
Mar 14, 2018 | 27.81 | 27.82 | 26.49 | 26.49 | 7,574 | -1.50(-5.36%) |
Mar 13, 2018 | 28.01 | 28.01 | 27.99 | 27.99 | 4,220 | -0.06(-0.21%) |
Mar 12, 2018 | 28.01 | 28.05 | 28.01 | 28.05 | 23,978 | +0.03(+0.12%) |
Mar 09, 2018 | 28.00 | 28.01 | 27.91 | 28.01 | 16,332 | +0.48(+1.74%) |
Mar 08, 2018 | 27.66 | 27.66 | 27.54 | 27.54 | 5,608 | -0.16(-0.58%) |
Mar 06, 2018 | 27.70 | 27.70 | 27.70 | 27.70 | 3,786 | +0.19(+0.70%) |
Mar 05, 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 592 | -0.45(-1.62%) |
Feb 27, 2018 | 27.96 | 27.96 | 27.96 | 0 | +0.22(+0.80%) | |
Feb 22, 2018 | 27.74 | 27.74 | 27.74 | 41 | +0.12(+0.45%) | |
Feb 21, 2018 | 27.81 | 27.81 | 27.61 | 27.61 | 3,101 | +0.07(+0.24%) |
Feb 20, 2018 | 27.57 | 27.57 | 27.55 | 27.55 | 2,707 | -0.32(-1.16%) |
Feb 16, 2018 | 27.87 | 27.87 | 27.87 | 0 | +0.19(+0.68%) | |
Feb 15, 2018 | 27.78 | 27.78 | 27.68 | 27.68 | 727 | -0.06(-0.21%) |
Feb 14, 2018 | 27.18 | 27.74 | 27.18 | 27.74 | 1,909 | +0.53(+1.94%) |
Feb 13, 2018 | 27.02 | 27.23 | 27.02 | 27.21 | 5,147 | -0.34(-1.22%) |
Feb 07, 2018 | 27.55 | 27.55 | 27.55 | 2 | +0.53(+1.95%) | |
Feb 06, 2018 | 27.02 | 27.02 | 27.02 | 27.02 | 440 | -1.52(-5.32%) |
Feb 01, 2018 | 28.53 | 28.53 | 28.53 | 0 | -0.65(-2.22%) | |
Jan 26, 2018 | 29.18 | 29.18 | 29.18 | 0 | +0.30(+1.03%) | |
Jan 25, 2018 | 29.03 | 29.03 | 28.89 | 28.89 | 3,619 | -0.18(-0.61%) |
Jan 24, 2018 | 29.07 | 29.07 | 29.06 | 29.06 | 16,479 | +0.09(+0.32%) |
Jan 22, 2018 | 28.97 | 28.97 | 28.97 | 0 | +0.20(+0.70%) | |
Jan 19, 2018 | 28.76 | 28.77 | 28.76 | 28.77 | 25,827 | +0.34(+1.21%) |
Jan 16, 2018 | 28.43 | 28.43 | 28.43 | 0 | +1.55(+5.78%) | |
Jan 09, 2018 | 26.87 | 26.87 | 26.87 | 0 | -0.58(-2.12%) | |
Jan 03, 2018 | 27.46 | 27.46 | 27.46 | 0 | +0.25(+0.90%) |