Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 28.16 | 28.20 | 28.13 | 28.20 | 1,140 | -0.11(-0.38%) |
Mar 30, 2021 | 28.19 | 28.31 | 28.19 | 28.31 | 633 | +0.17(+0.61%) |
Mar 29, 2021 | 28.09 | 28.26 | 28.09 | 28.14 | 4,475 | -0.00(-0.01%) |
Mar 26, 2021 | 28.08 | 28.17 | 28.01 | 28.14 | 4,076 | +0.48(+1.75%) |
Mar 25, 2021 | 27.66 | 27.66 | 27.66 | 27.66 | 196 | -0.00(-0.02%) |
Mar 24, 2021 | 27.82 | 27.82 | 27.66 | 27.66 | 306 | -0.62(-2.19%) |
Mar 23, 2021 | 28.28 | 28.28 | 28.28 | 129 | +0.00(+0.00%) | |
Mar 22, 2021 | 28.22 | 28.28 | 28.22 | 28.28 | 417 | -0.16(-0.57%) |
Mar 19, 2021 | 28.44 | 28.54 | 28.34 | 28.45 | 858 | -0.11(-0.38%) |
Mar 18, 2021 | 28.66 | 28.81 | 28.55 | 28.55 | 904 | +0.14(+0.49%) |
Mar 17, 2021 | 28.41 | 28.41 | 28.41 | 258 | +0.00(+0.00%) | |
Mar 16, 2021 | 28.40 | 28.41 | 28.40 | 28.41 | 797 | -0.18(-0.65%) |
Mar 15, 2021 | 28.51 | 28.60 | 28.38 | 28.60 | 726 | +0.02(+0.08%) |
Mar 12, 2021 | 28.48 | 28.58 | 28.40 | 28.58 | 1,823 | +0.09(+0.31%) |
Mar 11, 2021 | 28.41 | 28.49 | 28.41 | 28.49 | 600 | +0.12(+0.43%) |
Mar 10, 2021 | 28.00 | 28.39 | 28.00 | 28.37 | 2,736 | +0.40(+1.43%) |
Mar 09, 2021 | 27.92 | 27.97 | 27.92 | 27.97 | 1,934 | +0.00(+0.00%) |
Mar 08, 2021 | 27.50 | 27.97 | 27.50 | 27.97 | 3,255 | +0.61(+2.23%) |
Mar 05, 2021 | 26.71 | 27.36 | 26.71 | 27.36 | 1,716 | +0.40(+1.50%) |
Mar 04, 2021 | 26.70 | 26.95 | 26.70 | 26.95 | 1,338 | -0.49(-1.78%) |
Mar 03, 2021 | 27.62 | 27.62 | 27.44 | 27.44 | 854 | -0.29(-1.05%) |
Mar 02, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 523 | -0.01(-0.02%) |
Mar 01, 2021 | 27.66 | 27.78 | 27.66 | 27.74 | 821 | +0.45(+1.67%) |
Feb 26, 2021 | 27.29 | 27.29 | 27.29 | 27.29 | 214 | -0.10(-0.37%) |
Feb 25, 2021 | 27.39 | 27.39 | 27.39 | 302 | +0.00(+0.00%) | |
Feb 24, 2021 | 27.39 | 27.39 | 27.39 | 225 | +0.00(+0.00%) | |
Feb 23, 2021 | 27.39 | 27.48 | 27.39 | 27.39 | 780 | -0.16(-0.58%) |
Feb 22, 2021 | 27.54 | 27.55 | 27.43 | 27.55 | 1,686 | +0.04(+0.16%) |
Feb 19, 2021 | 27.49 | 27.53 | 27.49 | 27.50 | 1,394 | +0.30(+1.12%) |
Feb 18, 2021 | 27.20 | 27.20 | 27.20 | 16 | +0.00(+0.00%) | |
Feb 17, 2021 | 27.30 | 27.30 | 27.20 | 27.20 | 804 | -0.28(-1.01%) |
Feb 16, 2021 | 27.50 | 27.60 | 27.48 | 27.48 | 959 | +0.23(+0.84%) |
Feb 12, 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 107 | +0.21(+0.79%) |
Feb 11, 2021 | 27.04 | 27.04 | 27.04 | 150 | +0.00(+0.00%) | |
Feb 10, 2021 | 27.30 | 27.30 | 27.04 | 27.04 | 694 | +0.23(+0.87%) |
Feb 09, 2021 | 26.80 | 26.80 | 26.80 | 53 | +0.00(+0.00%) | |
Feb 08, 2021 | 26.80 | 26.80 | 26.80 | 1,024 | +0.00(+0.00%) | |
Feb 05, 2021 | 26.81 | 26.84 | 26.80 | 26.80 | 536 | +0.27(+1.03%) |
Feb 04, 2021 | 26.44 | 26.53 | 26.44 | 26.53 | 401 | +0.87(+3.38%) |
Feb 03, 2021 | 25.66 | 25.66 | 25.66 | 167 | +0.00(+0.00%) | |
Feb 02, 2021 | 25.66 | 25.66 | 25.66 | 58 | +0.00(+0.00%) | |
Feb 01, 2021 | 25.62 | 25.67 | 25.49 | 25.66 | 5,298 | -0.28(-1.10%) |
Jan 29, 2021 | 25.95 | 25.95 | 25.95 | 235 | +0.00(+0.00%) | |
Jan 28, 2021 | 25.95 | 25.95 | 25.95 | 92 | +0.00(+0.00%) | |
Jan 27, 2021 | 25.95 | 25.95 | 25.95 | 169 | +0.00(+0.00%) | |
Jan 26, 2021 | 26.09 | 26.09 | 25.95 | 25.95 | 156 | -0.45(-1.69%) |
Jan 25, 2021 | 26.39 | 26.39 | 26.39 | 335 | +0.00(+0.00%) | |
Jan 22, 2021 | 26.39 | 26.39 | 26.39 | 26.39 | 214 | -0.16(-0.60%) |
Jan 21, 2021 | 26.66 | 26.66 | 26.52 | 26.55 | 677 | -0.04(-0.16%) |
Jan 20, 2021 | 26.57 | 26.59 | 26.57 | 26.59 | 661 | +0.34(+1.30%) |
Jan 19, 2021 | 26.25 | 26.25 | 26.25 | 111 | +0.00(+0.00%) | |
Jan 15, 2021 | 26.14 | 26.25 | 26.10 | 26.25 | 3,754 | -0.37(-1.40%) |
Jan 14, 2021 | 26.57 | 26.63 | 26.56 | 26.62 | 1,376 | +0.32(+1.22%) |
Jan 13, 2021 | 26.32 | 26.33 | 26.30 | 26.30 | 1,012 | +0.57(+2.23%) |
Jan 12, 2021 | 25.73 | 25.73 | 25.73 | 28 | +0.00(+0.00%) | |
Jan 11, 2021 | 25.70 | 25.73 | 25.70 | 25.73 | 704 | -0.29(-1.11%) |
Jan 08, 2021 | 26.02 | 26.02 | 26.02 | 26.02 | 536 | -0.08(-0.31%) |
Jan 07, 2021 | 25.96 | 26.10 | 25.96 | 26.10 | 648 | +0.46(+1.79%) |
Jan 06, 2021 | 25.63 | 25.64 | 25.63 | 25.64 | 340 | +1.15(+4.70%) |
Jan 05, 2021 | 24.49 | 24.49 | 24.49 | 173 | +0.00(+0.00%) |