Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 88.80 | 89.43 | 88.69 | 89.39 | 3,245,422 | +0.88(+1.00%) |
Mar 30, 2023 | 88.56 | 88.64 | 88.17 | 88.51 | 2,013,020 | +0.72(+0.82%) |
Mar 29, 2023 | 87.55 | 87.85 | 87.34 | 87.79 | 7,590,906 | +1.06(+1.22%) |
Mar 28, 2023 | 86.67 | 86.82 | 86.35 | 86.73 | 6,592,435 | +0.08(+0.09%) |
Mar 27, 2023 | 86.76 | 86.94 | 86.35 | 86.65 | 1,601,584 | +0.30(+0.35%) |
Mar 24, 2023 | 85.66 | 86.39 | 85.25 | 86.35 | 6,000,032 | +0.21(+0.24%) |
Mar 23, 2023 | 86.63 | 87.43 | 85.64 | 86.14 | 2,890,431 | +0.23(+0.26%) |
Mar 22, 2023 | 86.93 | 87.84 | 85.89 | 85.92 | 3,167,738 | -0.93(-1.07%) |
Mar 21, 2023 | 86.64 | 86.96 | 86.26 | 86.85 | 2,855,566 | +1.14(+1.33%) |
Mar 20, 2023 | 85.08 | 85.88 | 85.04 | 85.71 | 2,195,343 | +0.82(+0.97%) |
Mar 17, 2023 | 85.47 | 85.62 | 84.55 | 84.89 | 2,515,652 | -0.93(-1.09%) |
Mar 16, 2023 | 84.02 | 85.85 | 83.84 | 85.82 | 4,663,787 | +1.37(+1.63%) |
Mar 15, 2023 | 83.82 | 84.46 | 83.29 | 84.45 | 3,342,172 | -1.19(-1.39%) |
Mar 14, 2023 | 85.37 | 85.92 | 84.80 | 85.63 | 2,112,295 | +1.17(+1.38%) |
Mar 13, 2023 | 83.85 | 85.35 | 83.65 | 84.47 | 5,578,428 | -0.22(-0.25%) |
Mar 10, 2023 | 85.69 | 86.09 | 84.45 | 84.68 | 5,593,768 | -1.13(-1.31%) |
Mar 09, 2023 | 87.27 | 87.60 | 85.65 | 85.81 | 3,013,506 | -1.40(-1.61%) |
Mar 08, 2023 | 87.12 | 87.44 | 86.80 | 87.21 | 1,835,682 | +0.19(+0.21%) |
Mar 07, 2023 | 88.28 | 88.36 | 86.88 | 87.03 | 1,522,206 | -1.39(-1.57%) |
Mar 06, 2023 | 88.53 | 88.98 | 88.33 | 88.42 | 4,401,085 | -0.06(-0.07%) |
Mar 03, 2023 | 87.68 | 88.55 | 87.44 | 88.48 | 3,701,365 | +1.31(+1.51%) |
Mar 02, 2023 | 86.23 | 87.34 | 86.12 | 87.16 | 5,833,022 | +0.47(+0.54%) |
Mar 01, 2023 | 86.81 | 87.08 | 86.42 | 86.69 | 3,373,235 | +0.19(+0.22%) |
Feb 28, 2023 | 86.85 | 87.08 | 86.51 | 86.51 | 5,106,868 | -0.45(-0.52%) |
Feb 27, 2023 | 87.22 | 87.51 | 86.79 | 86.96 | 2,804,417 | +0.51(+0.59%) |
Feb 24, 2023 | 86.25 | 86.57 | 85.96 | 86.45 | 2,508,888 | -1.17(-1.33%) |
Feb 23, 2023 | 87.78 | 87.91 | 86.75 | 87.61 | 2,388,495 | +0.42(+0.48%) |
Feb 22, 2023 | 87.45 | 87.69 | 86.91 | 87.19 | 3,708,900 | -0.24(-0.27%) |
Feb 21, 2023 | 88.13 | 88.38 | 87.36 | 87.43 | 6,851,448 | -1.52(-1.71%) |
Feb 17, 2023 | 88.66 | 89.00 | 88.30 | 88.95 | 4,632,064 | -0.23(-0.25%) |
Feb 16, 2023 | 89.08 | 90.01 | 89.01 | 89.17 | 2,318,953 | -0.91(-1.01%) |
Feb 15, 2023 | 89.26 | 90.08 | 89.19 | 90.08 | 1,673,184 | +0.06(+0.07%) |
Feb 14, 2023 | 89.63 | 90.50 | 89.20 | 90.03 | 3,646,533 | +0.05(+0.05%) |
Feb 13, 2023 | 89.17 | 90.04 | 89.07 | 89.98 | 6,466,760 | +0.94(+1.06%) |
Feb 10, 2023 | 88.81 | 89.12 | 88.54 | 89.04 | 2,031,299 | -0.08(-0.09%) |
Feb 09, 2023 | 90.49 | 90.56 | 88.84 | 89.11 | 3,119,317 | -0.39(-0.44%) |
Feb 08, 2023 | 90.08 | 90.20 | 89.38 | 89.51 | 2,594,715 | -0.77(-0.86%) |
Feb 07, 2023 | 89.14 | 90.47 | 88.85 | 90.28 | 3,105,134 | +0.95(+1.06%) |
Feb 06, 2023 | 89.46 | 89.52 | 88.91 | 89.33 | 4,343,816 | -0.75(-0.83%) |
Feb 03, 2023 | 90.02 | 90.99 | 89.84 | 90.08 | 3,057,224 | -1.05(-1.15%) |
Feb 02, 2023 | 91.14 | 91.42 | 90.43 | 91.12 | 3,554,990 | +0.74(+0.81%) |
Feb 01, 2023 | 89.25 | 90.91 | 88.67 | 90.39 | 3,883,104 | +0.91(+1.02%) |
Jan 31, 2023 | 88.41 | 89.49 | 88.34 | 89.48 | 8,537,914 | +0.96(+1.09%) |
Jan 30, 2023 | 89.02 | 89.41 | 88.48 | 88.52 | 7,684,418 | -1.08(-1.20%) |
Jan 27, 2023 | 89.18 | 90.02 | 89.15 | 89.59 | 5,664,855 | +0.05(+0.05%) |
Jan 26, 2023 | 89.34 | 89.58 | 88.64 | 89.55 | 5,605,217 | +0.75(+0.85%) |
Jan 25, 2023 | 87.89 | 88.87 | 87.50 | 88.79 | 6,585,144 | +0.21(+0.23%) |
Jan 24, 2023 | 88.31 | 88.76 | 88.04 | 88.58 | 5,239,179 | -0.12(-0.13%) |
Jan 23, 2023 | 87.93 | 89.02 | 87.81 | 88.70 | 7,817,775 | +0.77(+0.88%) |
Jan 20, 2023 | 86.73 | 87.94 | 86.48 | 87.93 | 5,119,310 | +1.34(+1.55%) |
Jan 19, 2023 | 86.58 | 86.96 | 86.17 | 86.58 | 3,936,499 | -0.34(-0.39%) |
Jan 18, 2023 | 88.43 | 88.56 | 86.89 | 86.93 | 3,494,839 | -0.96(-1.09%) |
Jan 17, 2023 | 87.95 | 88.32 | 87.73 | 87.89 | 3,870,296 | -0.06(-0.07%) |
Jan 13, 2023 | 87.01 | 88.04 | 87.00 | 87.95 | 8,433,247 | +0.39(+0.45%) |
Jan 12, 2023 | 87.39 | 87.79 | 86.40 | 87.55 | 5,334,381 | +0.61(+0.70%) |
Jan 11, 2023 | 86.36 | 86.97 | 86.20 | 86.95 | 13,451,673 | +0.90(+1.05%) |
Jan 10, 2023 | 85.50 | 86.06 | 85.23 | 86.04 | 4,450,909 | +0.48(+0.56%) |
Jan 09, 2023 | 85.96 | 86.61 | 85.53 | 85.56 | 6,790,412 | +0.19(+0.22%) |
Jan 06, 2023 | 84.13 | 85.55 | 83.48 | 85.38 | 5,358,230 | +1.93(+2.31%) |
Jan 05, 2023 | 83.76 | 83.85 | 83.27 | 83.45 | 8,431,854 | -0.86(-1.02%) |
Jan 04, 2023 | 84.15 | 84.60 | 83.46 | 84.31 | 5,809,172 | +1.06(+1.27%) |