Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 16.42 | 16.88 | 16.21 | 16.63 | 773,019 | +0.31(+1.90%) |
Mar 28, 2008 | 16.87 | 17.20 | 16.26 | 16.32 | 526,757 | -0.59(-3.52%) |
Mar 27, 2008 | 17.07 | 17.43 | 16.69 | 16.91 | 409,521 | -0.09(-0.51%) |
Mar 26, 2008 | 17.64 | 17.72 | 16.85 | 17.00 | 508,833 | -0.73(-4.12%) |
Mar 25, 2008 | 17.74 | 17.98 | 17.40 | 17.73 | 497,529 | +1.48(+9.11%) |
Mar 04, 2008 | 16.63 | 16.74 | 15.79 | 16.25 | 894,131 | -0.61(-3.60%) |
Mar 03, 2008 | 17.58 | 17.75 | 16.55 | 16.86 | 976,972 | -0.79(-4.49%) |
Feb 29, 2008 | 18.56 | 18.62 | 17.44 | 17.65 | 809,191 | -0.97(-5.22%) |
Feb 28, 2008 | 19.51 | 19.64 | 18.60 | 18.62 | 553,886 | -0.88(-4.51%) |
Feb 27, 2008 | 19.87 | 20.34 | 19.47 | 19.50 | 476,052 | -0.61(-3.05%) |
Feb 26, 2008 | 19.36 | 20.40 | 19.36 | 20.11 | 792,881 | +0.55(+2.79%) |
Feb 25, 2008 | 19.51 | 19.66 | 18.97 | 19.57 | 773,826 | +0.03(+0.16%) |
Feb 22, 2008 | 19.59 | 19.60 | 18.85 | 19.54 | 608,791 | +0.04(+0.19%) |
Feb 21, 2008 | 20.66 | 20.89 | 19.50 | 19.50 | 909,472 | -1.00(-4.89%) |
Feb 20, 2008 | 19.67 | 20.62 | 19.57 | 20.50 | 596,034 | +0.73(+3.70%) |
Feb 19, 2008 | 20.36 | 20.58 | 19.73 | 19.77 | 702,612 | +19.77(+1064234.85%) |
Feb 15, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |