Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.04	14.64	14.04	14.04	144,450	+0.01(+0.06%)
Mar 28, 2008	14.46	14.62	13.99	14.03	140,768	-0.38(-2.63%)
Mar 27, 2008	14.55	14.69	14.10	14.41	201,625	-0.09(-0.65%)
Mar 26, 2008	14.09	14.53	14.02	14.50	193,355	+0.14(+0.95%)
Mar 25, 2008	14.04	14.37	14.04	14.37	118,888	+0.30(+2.13%)
Mar 24, 2008	13.85	14.39	13.73	14.07	352,896	+0.30(+2.22%)
Mar 21, 2008	13.44	13.99	13.24	13.76	486,549	+0.00(+0.00%)
Mar 20, 2008	13.44	13.99	13.24	13.76	486,549	+0.48(+3.65%)
Mar 19, 2008	13.67	14.10	13.26	13.28	211,103	-0.39(-2.88%)
Mar 18, 2008	13.41	13.67	13.26	13.67	224,642	+0.54(+4.14%)
Mar 17, 2008	12.84	13.57	12.82	13.13	140,582	-0.11(-0.86%)
Mar 14, 2008	13.66	13.66	13.11	13.24	184,776	-0.29(-2.17%)
Mar 13, 2008	13.12	13.65	13.08	13.53	215,778	+0.27(+2.06%)
Mar 12, 2008	13.69	13.70	13.19	13.26	274,965	-0.41(-3.02%)
Mar 11, 2008	13.71	13.78	13.22	13.67	224,315	+0.43(+3.23%)
Mar 10, 2008	13.51	13.71	13.24	13.25	115,339	-0.19(-1.40%)
Mar 07, 2008	13.26	13.63	13.18	13.43	62,914	+0.15(+1.16%)
Mar 06, 2008	13.56	13.60	13.28	13.28	264,739	-0.26(-1.96%)
Mar 05, 2008	13.71	13.71	13.48	13.55	119,243	-0.11(-0.79%)
Mar 04, 2008	13.49	13.75	13.44	13.65	190,055	+0.02(+0.17%)
Mar 03, 2008	13.63	13.74	13.45	13.63	164,557	+0.14(+1.06%)
Feb 29, 2008	13.46	13.75	13.46	13.49	194,194	-0.26(-1.91%)
Feb 28, 2008	13.86	13.95	13.65	13.75	151,049	-0.19(-1.39%)
Feb 27, 2008	13.75	13.96	13.59	13.94	148,722	+0.17(+1.24%)
Feb 26, 2008	13.23	13.79	13.23	13.77	163,440	+0.48(+3.62%)
Feb 25, 2008	13.30	13.85	13.20	13.29	244,548	-0.06(-0.45%)
Feb 22, 2008	13.20	13.52	12.94	13.35	137,721	+0.19(+1.47%)
Feb 21, 2008	13.84	13.84	13.13	13.16	151,835	-0.52(-3.79%)
Feb 20, 2008	13.39	13.69	13.17	13.68	86,292	+0.27(+2.04%)
Feb 19, 2008	13.47	13.71	13.22	13.40	175,631	+0.14(+1.07%)
Feb 18, 2008	13.26	13.57	13.15	13.26	110,867	+0.00(+0.00%)
Feb 15, 2008	13.26	13.57	13.15	13.26	110,867	-0.07(-0.51%)
Feb 14, 2008	13.72	13.72	13.30	13.33	146,809	-0.41(-3.01%)
Feb 13, 2008	13.67	13.88	13.29	13.74	137,844	+0.14(+1.05%)
Feb 12, 2008	13.65	13.93	13.46	13.60	92,498	-0.03(-0.23%)
Feb 11, 2008	13.89	14.11	13.62	13.63	212,833	-0.37(-2.66%)
Feb 08, 2008	14.18	14.38	13.89	14.00	168,839	-0.33(-2.32%)
Feb 07, 2008	14.24	14.65	14.14	14.34	137,756	+0.07(+0.48%)
Feb 06, 2008	14.43	14.54	14.27	14.27	378,942	-0.15(-1.05%)
Feb 05, 2008	14.72	14.73	14.42	14.42	509,278	-0.55(-3.67%)
Feb 04, 2008	15.13	15.30	14.96	14.97	262,717	-0.35(-2.31%)
Feb 01, 2008	15.21	15.33	15.03	15.32	124,354	+0.14(+0.92%)
Jan 31, 2008	14.50	15.43	14.32	15.18	323,083	+0.40(+2.72%)
Jan 30, 2008	14.19	14.87	14.08	14.78	129,939	+0.32(+2.21%)
Jan 29, 2008	14.13	14.46	13.97	14.46	130,089	+0.36(+2.54%)
Jan 28, 2008	13.49	14.16	13.27	14.10	181,107	+0.48(+3.53%)
Jan 25, 2008	14.57	14.57	13.40	13.62	254,044	-0.95(-6.51%)
Jan 24, 2008	14.34	14.76	13.52	14.57	172,602	+0.50(+3.56%)
Jan 23, 2008	12.42	14.07	12.42	14.07	148,195	+1.32(+10.37%)
Jan 22, 2008	12.14	13.33	11.71	12.75	177,488	+0.03(+0.20%)
Jan 21, 2008	12.77	13.03	12.66	12.72	175,393	+0.00(+0.00%)
Jan 18, 2008	12.77	13.03	12.66	12.72	175,393	+0.06(+0.45%)
Jan 17, 2008	12.77	13.01	12.63	12.67	161,046	-0.08(-0.64%)
Jan 16, 2008	13.04	13.65	12.75	12.75	222,883	-0.31(-2.35%)
Jan 15, 2008	12.71	13.19	12.66	13.05	195,924	+0.13(+1.04%)
Jan 14, 2008	13.25	13.25	12.84	12.92	328,566	-0.04(-0.33%)
Jan 11, 2008	13.28	13.74	12.96	12.96	146,135	-0.80(-5.80%)
Jan 10, 2008	13.65	13.86	13.12	13.76	146,461	+0.12(+0.86%)
Jan 09, 2008	13.09	13.64	13.08	13.64	154,531	+0.49(+3.75%)
Jan 08, 2008	13.73	13.85	13.10	13.15	141,213	-0.55(-3.99%)
Jan 07, 2008	13.07	14.08	13.03	13.70	143,857	+0.72(+5.53%)
Jan 04, 2008	13.56	13.63	12.82	12.98	102,513	-0.66(-4.87%)
Jan 03, 2008	13.72	14.20	13.55	13.64	111,225	-0.02(-0.15%)
Jan 02, 2008	14.19	14.49	13.61	13.66	92,435	-0.64(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.