Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.08	37.48	36.64	36.90	275,376	+0.12(+0.32%)
Mar 30, 2023	37.92	38.27	36.60	36.78	236,352	-0.69(-1.83%)
Mar 29, 2023	37.61	37.64	36.75	37.47	312,356	+0.32(+0.87%)
Mar 28, 2023	36.76	37.59	35.41	37.14	306,203	-0.06(-0.16%)
Mar 27, 2023	37.87	37.87	37.10	37.20	263,136	-0.05(-0.13%)
Mar 24, 2023	35.78	37.38	34.16	37.25	367,783	+0.90(+2.48%)
Mar 23, 2023	37.82	38.74	36.01	36.35	304,847	-1.12(-2.99%)
Mar 22, 2023	38.98	39.20	37.36	37.47	332,635	-1.77(-4.50%)
Mar 21, 2023	39.25	39.61	38.64	39.23	368,754	+1.39(+3.68%)
Mar 20, 2023	38.60	39.53	37.81	37.84	413,282	-0.06(-0.16%)
Mar 17, 2023	39.02	39.37	37.34	37.90	1,459,354	-2.29(-5.69%)
Mar 16, 2023	38.29	40.98	37.55	40.18	325,936	+1.44(+3.72%)
Mar 15, 2023	37.27	38.94	36.69	38.74	440,595	-0.07(-0.18%)
Mar 14, 2023	41.01	41.66	38.52	38.81	413,465	+0.85(+2.25%)
Mar 13, 2023	40.90	41.10	37.86	37.96	587,627	-4.21(-9.98%)
Mar 10, 2023	42.42	43.50	41.05	42.16	384,059	-1.21(-2.78%)
Mar 09, 2023	45.65	45.68	43.23	43.37	235,221	-2.57(-5.59%)
Mar 08, 2023	45.70	46.15	45.28	45.94	198,495	+0.38(+0.84%)
Mar 07, 2023	47.12	47.12	45.31	45.56	297,549	-1.57(-3.33%)
Mar 06, 2023	48.34	48.63	46.82	47.13	277,942	-1.28(-2.63%)
Mar 03, 2023	47.38	48.44	47.08	48.40	200,628	+1.12(+2.37%)
Mar 02, 2023	47.92	47.92	47.14	47.29	195,164	-1.00(-2.07%)
Mar 01, 2023	48.83	48.92	48.24	48.29	254,487	-0.68(-1.38%)
Feb 28, 2023	48.95	49.57	48.60	48.96	201,790	-0.05(-0.10%)
Feb 27, 2023	48.69	49.06	48.38	49.01	206,266	+0.65(+1.34%)
Feb 24, 2023	48.49	48.56	47.93	48.36	214,379	-0.38(-0.78%)
Feb 23, 2023	48.91	49.13	48.44	48.75	172,949	-0.06(-0.12%)
Feb 22, 2023	48.89	49.62	48.65	48.81	359,184	-0.26(-0.54%)
Feb 21, 2023	49.42	49.68	48.89	49.07	243,190	-0.81(-1.63%)
Feb 17, 2023	49.65	50.47	49.22	49.88	228,259	+0.40(+0.81%)
Feb 16, 2023	49.11	49.96	49.05	49.48	185,946	-0.16(-0.32%)
Feb 15, 2023	49.36	50.13	48.94	49.64	206,689	-0.12(-0.24%)
Feb 14, 2023	50.15	50.79	49.65	49.76	196,854	-0.43(-0.86%)
Feb 13, 2023	49.40	50.28	49.09	50.19	181,531	+0.70(+1.41%)
Feb 10, 2023	49.05	49.71	48.85	49.49	313,942	+0.44(+0.90%)
Feb 09, 2023	49.20	49.65	49.05	49.05	276,046	-0.02(-0.04%)
Feb 08, 2023	49.16	49.75	48.78	49.07	254,356	-0.52(-1.05%)
Feb 07, 2023	48.99	49.75	48.85	49.59	194,907	+0.42(+0.86%)
Feb 06, 2023	49.05	49.67	48.22	49.17	201,249	-0.23(-0.48%)
Feb 03, 2023	48.58	50.22	48.39	49.40	392,351	+0.66(+1.34%)
Feb 02, 2023	47.84	49.35	47.50	48.75	372,828	+1.31(+2.76%)
Feb 01, 2023	46.12	48.10	45.98	47.44	383,499	+0.33(+0.70%)
Jan 31, 2023	45.73	47.53	45.49	47.11	448,457	+1.44(+3.16%)
Jan 30, 2023	46.57	47.07	44.73	45.66	282,854	-1.02(-2.19%)
Jan 27, 2023	47.78	49.29	46.32	46.69	558,592	+1.27(+2.79%)
Jan 26, 2023	46.23	46.69	45.29	45.42	194,634	-0.48(-1.04%)
Jan 25, 2023	46.00	46.24	45.40	45.90	219,944	-0.32(-0.70%)
Jan 24, 2023	46.76	46.93	46.17	46.22	156,539	-0.92(-1.94%)
Jan 23, 2023	46.84	47.38	46.47	47.14	183,193	+0.18(+0.37%)
Jan 20, 2023	46.48	47.22	46.00	46.96	314,337	+1.01(+2.21%)
Jan 19, 2023	45.80	46.07	44.88	45.95	174,618	-0.04(-0.08%)
Jan 18, 2023	46.83	47.18	45.87	45.98	182,711	-1.02(-2.18%)
Jan 17, 2023	47.53	47.53	46.66	47.01	180,767	-0.47(-0.99%)
Jan 13, 2023	46.58	47.72	46.05	47.48	174,014	+0.49(+1.04%)
Jan 12, 2023	46.42	47.94	46.28	46.99	263,552	+0.67(+1.45%)
Jan 11, 2023	45.65	46.32	45.27	46.32	229,670	+0.73(+1.60%)
Jan 10, 2023	44.58	45.73	44.32	45.58	213,923	+1.07(+2.41%)
Jan 09, 2023	44.85	44.91	44.21	44.51	181,067	-0.29(-0.65%)
Jan 06, 2023	43.24	44.90	43.24	44.80	178,023	+1.68(+3.89%)
Jan 05, 2023	43.32	43.47	42.69	43.13	234,406	-0.50(-1.14%)
Jan 04, 2023	44.09	44.73	43.38	43.62	225,721	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.