Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.52	49.84	49.29	49.84	6,590	+1.06(+2.18%)
Mar 28, 2014	48.87	49.44	48.05	48.78	14,979	-0.15(-0.31%)
Mar 27, 2014	49.51	49.59	48.14	48.93	23,834	-0.55(-1.10%)
Mar 26, 2014	49.47	49.50	49.47	49.48	3,103	-0.76(-1.52%)
Mar 25, 2014	49.65	50.56	49.65	50.24	14,138	+0.72(+1.46%)
Mar 24, 2014	49.66	49.98	48.63	49.52	11,971	-1.14(-2.26%)
Mar 21, 2014	49.68	50.86	49.68	50.66	4,804	+1.03(+2.08%)
Mar 20, 2014	49.48	49.78	49.48	49.63	1,632	+0.11(+0.21%)
Mar 19, 2014	49.91	50.07	49.52	49.52	3,004	-0.39(-0.78%)
Mar 18, 2014	50.17	50.46	49.65	49.91	5,612	-0.26(-0.51%)
Mar 17, 2014	49.45	50.69	49.45	50.17	10,867	+0.74(+1.49%)
Mar 14, 2014	49.91	49.91	49.43	49.43	2,628	-0.21(-0.42%)
Mar 13, 2014	50.77	51.28	49.59	49.64	12,539	-1.64(-3.19%)
Mar 12, 2014	51.87	51.87	50.51	51.28	8,223	-0.59(-1.14%)
Mar 11, 2014	52.09	52.61	51.28	51.87	14,383	-0.69(-1.31%)
Mar 10, 2014	51.70	52.55	51.50	52.55	9,421	+0.33(+0.64%)
Mar 07, 2014	51.96	52.39	51.05	52.22	6,562	-0.03(-0.06%)
Mar 06, 2014	51.67	52.48	51.40	52.25	8,184	+0.16(+0.32%)
Mar 05, 2014	52.01	52.45	51.61	52.09	3,850	-0.37(-0.70%)
Mar 04, 2014	51.20	53.58	51.20	52.46	14,296	+1.90(+3.75%)
Mar 03, 2014	50.02	51.73	49.53	50.56	8,481	+0.10(+0.19%)
Feb 28, 2014	50.86	51.68	49.86	50.46	8,033	-0.45(-0.88%)
Feb 27, 2014	50.00	50.96	50.00	50.91	6,832	+0.44(+0.86%)
Feb 26, 2014	50.16	50.61	49.98	50.47	4,545	+0.12(+0.23%)
Feb 25, 2014	50.65	50.65	50.36	50.36	2,292	-0.98(-1.90%)
Feb 24, 2014	50.86	51.33	50.86	51.33	3,105	+0.27(+0.53%)
Feb 21, 2014	51.11	51.76	49.96	51.07	4,137	-0.22(-0.42%)
Feb 20, 2014	50.51	51.28	50.51	51.28	2,345	+0.75(+1.49%)
Feb 19, 2014	51.83	51.83	50.30	50.53	9,921	-1.63(-3.12%)
Feb 18, 2014	52.10	52.21	51.20	52.15	3,827	-0.38(-0.72%)
Feb 14, 2014	52.55	52.53	52.53	52.53	1,524	-0.20(-0.37%)
Feb 13, 2014	52.58	52.78	52.36	52.73	5,287	-0.39(-0.73%)
Feb 12, 2014	52.94	53.70	52.91	53.12	25,794	+0.18(+0.35%)
Feb 11, 2014	52.80	52.99	52.48	52.94	16,860	+0.14(+0.26%)
Feb 10, 2014	52.45	52.80	52.15	52.80	4,271	+0.00(+0.00%)
Feb 07, 2014	51.17	52.80	51.17	52.80	14,895	+0.08(+0.15%)
Feb 06, 2014	52.91	52.91	52.04	52.72	5,489	+0.89(+1.72%)
Feb 05, 2014	51.07	51.90	51.07	51.83	3,431	-0.23(-0.44%)
Feb 04, 2014	52.06	52.06	51.89	52.06	3,475	+0.00(+0.00%)
Feb 03, 2014	52.62	52.62	51.44	52.06	24,901	-0.51(-0.96%)
Jan 31, 2014	52.48	52.56	51.67	52.56	11,465	-0.39(-0.74%)
Jan 30, 2014	52.41	52.95	52.41	52.95	3,150	+1.54(+2.99%)
Jan 29, 2014	51.17	51.68	50.68	51.42	6,196	+0.31(+0.60%)
Jan 28, 2014	51.13	52.08	50.50	51.11	9,807	-0.03(-0.05%)
Jan 27, 2014	51.53	51.53	50.88	51.14	2,745	-0.31(-0.60%)
Jan 24, 2014	52.00	52.00	51.35	51.45	2,274	-1.27(-2.40%)
Jan 23, 2014	52.42	52.72	52.31	52.71	2,597	+0.29(+0.55%)
Jan 22, 2014	52.42	52.42	52.42	52.42	993	-0.22(-0.41%)
Jan 21, 2014	52.65	52.83	52.38	52.64	5,136	+0.20(+0.38%)
Jan 17, 2014	52.96	52.44	52.44	52.44	3,353	-0.30(-0.57%)
Jan 16, 2014	53.14	53.14	52.44	52.74	4,827	-0.39(-0.73%)
Jan 15, 2014	52.71	53.45	52.64	53.13	8,216	+0.39(+0.73%)
Jan 14, 2014	52.63	53.11	52.36	52.74	5,668	+0.26(+0.50%)
Jan 13, 2014	52.92	53.31	52.25	52.48	9,673	-0.66(-1.25%)
Jan 10, 2014	52.75	53.28	52.68	53.15	19,674	+0.57(+1.09%)
Jan 09, 2014	53.28	53.30	52.48	52.57	17,480	-0.54(-1.03%)
Jan 08, 2014	53.14	53.94	52.94	53.12	27,556	-0.52(-0.98%)
Jan 07, 2014	53.27	53.78	52.97	53.64	3,539	+1.04(+1.98%)
Jan 06, 2014	53.18	53.18	52.43	52.60	4,213	-0.66(-1.23%)
Jan 03, 2014	52.91	53.92	52.91	53.26	14,880	+0.51(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.