Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.3563 | 0.3568 | 0.3556 | 0.3556 | 129,068 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3563 | 0.3568 | 0.3556 | 0.3556 | 129,068 | -0.00(-0.21%) |
Mar 27, 2002 | 0.3624 | 0.3745 | 0.3563 | 0.3563 | 55,147 | -0.01(-2.69%) |
Mar 26, 2002 | 0.3722 | 0.3722 | 0.3662 | 0.3662 | 4,693 | -0.01(-1.70%) |
Mar 25, 2002 | 0.3838 | 0.3841 | 0.3611 | 0.3725 | 43,413 | +0.01(+3.87%) |
Mar 22, 2002 | 0.3598 | 0.3611 | 0.3586 | 0.3586 | 15,253 | +0.00(+0.00%) |
Mar 21, 2002 | 0.3609 | 0.3624 | 0.3485 | 0.3586 | 96,214 | -0.00(-0.49%) |
Mar 20, 2002 | 0.3510 | 0.3611 | 0.3437 | 0.3603 | 31,680 | +0.01(+1.93%) |
Mar 19, 2002 | 0.3679 | 0.3687 | 0.3535 | 0.3535 | 59,840 | -0.02(-4.50%) |
Mar 18, 2002 | 0.3847 | 0.3847 | 0.3550 | 0.3702 | 35,200 | -0.01(-1.41%) |
Mar 15, 2002 | 0.3535 | 0.3851 | 0.3497 | 0.3755 | 65,707 | -0.01(-2.49%) |
Mar 14, 2002 | 0.3722 | 0.3914 | 0.3598 | 0.3851 | 117,334 | +0.01(+3.46%) |
Mar 13, 2002 | 0.3533 | 0.3722 | 0.3525 | 0.3722 | 106,774 | +0.02(+5.36%) |
Mar 12, 2002 | 0.3409 | 0.3533 | 0.3409 | 0.3533 | 18,773 | +0.01(+3.63%) |
Mar 11, 2002 | 0.3307 | 0.3434 | 0.3299 | 0.3409 | 251,096 | +0.01(+3.05%) |
Mar 08, 2002 | 0.3328 | 0.3333 | 0.3283 | 0.3308 | 51,627 | -0.00(-0.38%) |
Mar 07, 2002 | 0.3308 | 0.3384 | 0.3308 | 0.3321 | 58,667 | +0.00(+0.00%) |
Mar 06, 2002 | 0.3303 | 0.3333 | 0.3303 | 0.3321 | 12,906 | +0.01(+1.94%) |
Mar 05, 2002 | 0.3333 | 0.3333 | 0.3258 | 0.3258 | 58,667 | -0.01(-2.57%) |
Mar 04, 2002 | 0.3432 | 0.3432 | 0.3308 | 0.3343 | 12,906 | +0.00(+0.30%) |
Mar 01, 2002 | 0.3308 | 0.3333 | 0.3308 | 0.3333 | 23,466 | +0.01(+2.33%) |
Feb 28, 2002 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 1,173 | -0.01(-2.27%) |
Feb 27, 2002 | 0.3308 | 0.3333 | 0.3308 | 0.3333 | 10,560 | +0.01(+3.53%) |
Feb 26, 2002 | 0.3245 | 0.3245 | 0.3220 | 0.3220 | 3,520 | -0.01(-3.77%) |
Feb 25, 2002 | 0.3283 | 0.3346 | 0.3283 | 0.3346 | 59,840 | +0.01(+1.92%) |
Feb 22, 2002 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.3283 | 0.3404 | 0.3278 | 0.3283 | 154,881 | +0.00(+0.39%) |
Feb 20, 2002 | 0.3162 | 0.3270 | 0.3162 | 0.3270 | 16,426 | +0.01(+3.52%) |
Feb 19, 2002 | 0.3184 | 0.3258 | 0.3159 | 0.3159 | 168,962 | -0.01(-2.87%) |
Feb 18, 2002 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.3258 | 0.3258 | 0.3182 | 0.3252 | 16,426 | -0.00(-0.16%) |
Feb 12, 2002 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 9,386 | -0.00(-0.77%) |
Feb 11, 2002 | 0.3237 | 0.3283 | 0.3207 | 0.3283 | 28,160 | -0.00(-0.76%) |
Feb 08, 2002 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.3283 | 0.3308 | 0.3283 | 0.3308 | 63,360 | +0.00(+0.00%) |
Feb 06, 2002 | 0.3409 | 0.3409 | 0.3308 | 0.3308 | 26,987 | -0.02(-4.59%) |
Feb 05, 2002 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.3472 | 0.3485 | 0.3384 | 0.3467 | 83,307 | +0.00(+0.00%) |
Feb 01, 2002 | 0.3454 | 0.3471 | 0.3449 | 0.3467 | 39,893 | +0.00(+0.37%) |
Jan 31, 2002 | 0.3384 | 0.3535 | 0.3384 | 0.3454 | 86,827 | +0.03(+8.57%) |
Jan 30, 2002 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 2,346 | -0.00(-1.18%) |
Jan 29, 2002 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 2,346 | -0.01(-3.77%) |
Jan 28, 2002 | 0.3220 | 0.3346 | 0.3220 | 0.3346 | 10,560 | +0.01(+1.92%) |
Jan 25, 2002 | 0.3253 | 0.3283 | 0.3252 | 0.3283 | 4,693 | +0.00(+0.00%) |
Jan 24, 2002 | 0.3321 | 0.3407 | 0.3283 | 0.3283 | 10,560 | -0.00(-1.15%) |
Jan 23, 2002 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1,173 | -0.00(-1.42%) |
Jan 22, 2002 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 7,040 | -0.00(-1.11%) |
Jan 21, 2002 | 0.3316 | 0.3407 | 0.3316 | 0.3407 | 25,813 | +0.00(+0.00%) |
Jan 18, 2002 | 0.3316 | 0.3407 | 0.3316 | 0.3407 | 25,813 | +0.00(+0.00%) |
Jan 17, 2002 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 7,040 | +0.02(+7.83%) |
Jan 16, 2002 | 0.3283 | 0.3283 | 0.3159 | 0.3159 | 11,733 | -0.02(-5.59%) |
Jan 15, 2002 | 0.3407 | 0.3407 | 0.3346 | 0.3346 | 11,733 | -0.00(-0.97%) |
Jan 14, 2002 | 0.3362 | 0.3379 | 0.3346 | 0.3379 | 9,386 | +0.00(+0.98%) |
Jan 11, 2002 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 15,253 | +0.00(+0.00%) |