Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.340 | 1.369 | 1.280 | 1.300 | 29,928 | -0.05(-3.70%) |
Mar 27, 2024 | 1.330 | 1.399 | 1.320 | 1.350 | 13,733 | -0.01(-0.74%) |
Mar 26, 2024 | 1.510 | 1.530 | 1.320 | 1.360 | 78,043 | -0.11(-7.48%) |
Mar 25, 2024 | 1.280 | 1.570 | 1.250 | 1.470 | 291,119 | +0.21(+16.67%) |
Mar 22, 2024 | 1.230 | 1.260 | 1.220 | 1.260 | 10,191 | +0.05(+4.13%) |
Mar 21, 2024 | 1.280 | 1.300 | 1.210 | 1.210 | 12,630 | -0.05(-3.97%) |
Mar 20, 2024 | 1.260 | 1.290 | 1.210 | 1.260 | 25,235 | +0.02(+1.61%) |
Mar 19, 2024 | 1.210 | 1.320 | 1.210 | 1.240 | 18,378 | -0.01(-0.80%) |
Mar 18, 2024 | 1.200 | 1.340 | 1.200 | 1.250 | 16,838 | +0.05(+4.17%) |
Mar 15, 2024 | 1.240 | 1.315 | 1.180 | 1.200 | 32,261 | -0.02(-1.64%) |
Mar 14, 2024 | 1.230 | 1.230 | 1.200 | 1.220 | 8,597 | -0.03(-2.40%) |
Mar 13, 2024 | 1.330 | 1.330 | 1.250 | 1.250 | 49,875 | -0.10(-7.41%) |
Mar 12, 2024 | 1.400 | 1.419 | 1.310 | 1.350 | 32,764 | -0.03(-2.17%) |
Mar 11, 2024 | 1.360 | 1.450 | 1.310 | 1.380 | 150,611 | +0.06(+4.55%) |
Mar 08, 2024 | 1.270 | 1.420 | 1.160 | 1.320 | 204,338 | +0.19(+16.81%) |
Mar 07, 2024 | 1.100 | 1.220 | 1.060 | 1.130 | 41,652 | +0.04(+3.66%) |
Mar 06, 2024 | 1.050 | 1.130 | 1.030 | 1.090 | 172,756 | +0.06(+5.83%) |
Mar 05, 2024 | 1.000 | 1.043 | 1.000 | 1.030 | 12,901 | +0.02(+1.98%) |
Mar 04, 2024 | 1.060 | 1.070 | 0.9801 | 1.010 | 37,181 | -0.05(-4.72%) |
Mar 01, 2024 | 1.000 | 1.070 | 0.9811 | 1.060 | 107,788 | +0.08(+8.16%) |
Feb 29, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 22,076 | -0.02(-2.00%) |
Feb 28, 2024 | 0.9900 | 1.000 | 0.9800 | 1.000 | 24,818 | +0.02(+2.04%) |
Feb 27, 2024 | 0.9604 | 0.9900 | 0.9604 | 0.9800 | 5,556 | +0.05(+5.37%) |
Feb 26, 2024 | 0.9800 | 1.015 | 0.9255 | 0.9301 | 61,967 | -0.06(-5.61%) |
Feb 23, 2024 | 0.9710 | 0.9996 | 0.9611 | 0.9854 | 26,467 | +0.02(+1.59%) |
Feb 22, 2024 | 1.030 | 1.040 | 0.9700 | 0.9700 | 37,929 | -0.03(-2.99%) |
Feb 21, 2024 | 0.9900 | 1.010 | 0.9701 | 0.9999 | 48,915 | -0.02(-1.97%) |
Feb 20, 2024 | 1.035 | 1.035 | 0.9900 | 1.020 | 7,984 | -0.02(-1.92%) |
Feb 16, 2024 | 1.035 | 1.060 | 0.9950 | 1.040 | 20,408 | -0.02(-1.89%) |
Feb 15, 2024 | 1.030 | 1.060 | 1.000 | 1.060 | 36,007 | +0.01(+0.95%) |
Feb 14, 2024 | 1.090 | 1.090 | 1.020 | 1.050 | 23,471 | +0.00(+0.00%) |
Feb 13, 2024 | 1.030 | 1.050 | 1.030 | 1.050 | 8,640 | -0.01(-0.94%) |
Feb 12, 2024 | 1.060 | 1.070 | 1.040 | 1.060 | 19,998 | +0.05(+4.95%) |
Feb 09, 2024 | 1.010 | 1.050 | 0.9900 | 1.010 | 18,438 | -0.02(-1.94%) |
Feb 08, 2024 | 1.000 | 1.030 | 1.000 | 1.030 | 17,993 | +0.02(+1.98%) |
Feb 07, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 53,095 | -0.00(-0.49%) |
Feb 06, 2024 | 1.030 | 1.055 | 1.010 | 1.015 | 26,173 | -0.02(-1.46%) |
Feb 05, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 16,825 | -0.01(-0.96%) |
Feb 02, 2024 | 1.040 | 1.040 | 1.020 | 1.040 | 20,170 | +0.01(+0.97%) |
Feb 01, 2024 | 1.050 | 1.050 | 1.000 | 1.030 | 4,630 | +0.01(+0.98%) |
Jan 31, 2024 | 1.060 | 1.060 | 1.002 | 1.020 | 15,794 | -0.03(-3.32%) |
Jan 30, 2024 | 1.060 | 1.093 | 1.040 | 1.055 | 26,388 | -0.02(-1.40%) |
Jan 29, 2024 | 1.040 | 1.070 | 1.040 | 1.070 | 5,285 | +0.03(+2.88%) |
Jan 26, 2024 | 1.050 | 1.100 | 1.020 | 1.040 | 18,348 | +0.03(+2.97%) |
Jan 25, 2024 | 0.9900 | 1.045 | 0.9900 | 1.010 | 50,236 | +0.01(+1.00%) |
Jan 24, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 19,795 | +0.00(+0.00%) |
Jan 23, 2024 | 0.9900 | 1.030 | 0.9900 | 1.000 | 21,222 | +0.01(+1.01%) |
Jan 22, 2024 | 1.000 | 1.050 | 0.9900 | 0.9900 | 19,427 | +0.00(+0.20%) |
Jan 19, 2024 | 1.000 | 1.060 | 0.9880 | 0.9880 | 17,435 | -0.02(-2.18%) |
Jan 18, 2024 | 1.020 | 1.060 | 0.9900 | 1.010 | 33,003 | -0.01(-0.98%) |
Jan 17, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 20,680 | +0.02(+2.00%) |
Jan 16, 2024 | 1.020 | 1.080 | 1.000 | 1.000 | 46,694 | -0.04(-3.85%) |
Jan 12, 2024 | 1.020 | 1.090 | 1.010 | 1.040 | 28,404 | +0.01(+0.97%) |
Jan 11, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 54,719 | -0.01(-0.96%) |
Jan 10, 2024 | 1.120 | 1.140 | 1.030 | 1.040 | 33,848 | -0.10(-8.77%) |
Jan 09, 2024 | 1.150 | 1.190 | 1.110 | 1.140 | 53,336 | -0.02(-1.72%) |
Jan 08, 2024 | 1.140 | 1.190 | 1.120 | 1.160 | 80,754 | +0.05(+4.50%) |
Jan 05, 2024 | 1.050 | 1.140 | 1.030 | 1.110 | 139,858 | +0.05(+4.72%) |
Jan 04, 2024 | 1.060 | 1.090 | 1.040 | 1.060 | 38,054 | -0.02(-1.85%) |
Jan 03, 2024 | 1.020 | 1.080 | 1.020 | 1.080 | 36,633 | +0.07(+6.40%) |