Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.6637 | 0.6637 | 0.6637 | 0.6637 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.6650 | 0.6650 | 0.6637 | 0.6637 | 620 | -0.05(-6.36%) |
Mar 27, 2003 | 0.6605 | 0.7088 | 0.6444 | 0.7088 | 7,138 | +0.06(+10.00%) |
Mar 26, 2003 | 0.6605 | 0.6605 | 0.6444 | 0.6444 | 3,414 | -0.04(-6.10%) |
Mar 25, 2003 | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 775,961 | +0.04(+6.50%) |
Mar 24, 2003 | 0.6605 | 0.6605 | 0.6444 | 0.6444 | 155,192 | -0.03(-4.76%) |
Mar 21, 2003 | 0.6605 | 0.6766 | 0.6347 | 0.6766 | 5,276 | +0.03(+3.96%) |
Mar 20, 2003 | 0.6572 | 0.6572 | 0.6508 | 0.6508 | 25,141 | -0.04(-5.61%) |
Mar 19, 2003 | 0.6895 | 0.6895 | 0.6895 | 0.6895 | 310 | -0.04(-4.89%) |
Mar 18, 2003 | 0.6830 | 0.7249 | 0.6766 | 0.7249 | 12,725 | +0.05(+7.14%) |
Mar 17, 2003 | 0.6766 | 0.6766 | 0.6766 | 0.6766 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.6766 | 0.6766 | 0.6766 | 0.6766 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.6798 | 0.6798 | 0.6766 | 0.6766 | 3,724 | -0.03(-4.55%) |
Mar 12, 2003 | 0.6927 | 0.7088 | 0.6572 | 0.7088 | 8,380 | +0.03(+4.76%) |
Mar 11, 2003 | 0.6830 | 0.6991 | 0.6605 | 0.6766 | 25,761 | +0.03(+5.00%) |
Mar 10, 2003 | 0.6991 | 0.6991 | 0.6444 | 0.6444 | 10,553 | -0.05(-6.98%) |
Mar 07, 2003 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.6927 | 0.6991 | 0.6927 | 0.6927 | 10,242 | +0.03(+4.88%) |
Mar 05, 2003 | 0.6669 | 0.6669 | 0.6605 | 0.6605 | 8,380 | -0.04(-5.09%) |
Mar 04, 2003 | 0.6766 | 0.6959 | 0.6669 | 0.6959 | 20,175 | +0.03(+3.85%) |
Mar 03, 2003 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 931 | -0.02(-2.35%) |
Feb 28, 2003 | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 931 | +0.02(+2.90%) |
Feb 27, 2003 | 0.6669 | 0.6669 | 0.6605 | 0.6669 | 13,346 | -0.02(-2.36%) |
Feb 26, 2003 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | 2,172 | +0.01(+1.44%) |
Feb 25, 2003 | 0.6701 | 0.6734 | 0.6701 | 0.6734 | 5,897 | -0.02(-2.34%) |
Feb 24, 2003 | 0.6701 | 0.6895 | 0.6701 | 0.6895 | 5,276 | +0.02(+3.38%) |
Feb 21, 2003 | 0.6701 | 0.6701 | 0.6669 | 0.6669 | 6,207 | -0.01(-0.96%) |
Feb 20, 2003 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.6669 | 0.6734 | 0.6669 | 0.6734 | 3,103 | -0.02(-3.24%) |
Feb 18, 2003 | 0.6766 | 0.6959 | 0.6766 | 0.6959 | 1,862 | +0.02(+3.35%) |
Feb 14, 2003 | 0.6605 | 0.6734 | 0.6605 | 0.6734 | 4,655 | +0.00(+0.48%) |
Feb 13, 2003 | 0.6734 | 0.6734 | 0.6701 | 0.6701 | 9,621 | -0.02(-3.26%) |
Feb 12, 2003 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 310 | +0.03(+4.37%) |
Feb 10, 2003 | 0.6637 | 0.6637 | 0.6637 | 0.6637 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.6959 | 0.6959 | 0.6637 | 0.6637 | 4,655 | -0.03(-4.63%) |
Feb 06, 2003 | 0.6991 | 0.6991 | 0.6959 | 0.6959 | 6,518 | -0.01(-1.82%) |
Feb 05, 2003 | 0.7217 | 0.7249 | 0.7088 | 0.7088 | 6,207 | -0.01(-0.90%) |
Feb 04, 2003 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 310 | +0.00(+0.45%) |
Jan 31, 2003 | 0.7152 | 0.7152 | 0.7120 | 0.7120 | 4,655 | -0.01(-1.78%) |
Jan 30, 2003 | 0.7281 | 0.7249 | 0.7246 | 0.7249 | 1,241 | -0.00(-0.44%) |
Jan 29, 2003 | 0.7281 | 0.7281 | 0.7281 | 0.7281 | 1,862 | -0.05(-5.83%) |
Jan 28, 2003 | 0.7056 | 0.7732 | 0.7056 | 0.7732 | 23,278 | +0.06(+9.09%) |
Jan 27, 2003 | 0.7700 | 0.7700 | 0.6798 | 0.7088 | 38,487 | -0.06(-8.33%) |
Jan 24, 2003 | 0.7700 | 0.7732 | 0.7700 | 0.7732 | 20,485 | +0.01(+1.27%) |
Jan 23, 2003 | 0.7313 | 0.7700 | 0.7313 | 0.7636 | 16,760 | +0.03(+3.49%) |
Jan 22, 2003 | 0.7378 | 0.7378 | 0.7378 | 0.7378 | 310 | +0.00(+0.00%) |
Jan 21, 2003 | 0.7603 | 0.7861 | 0.7378 | 0.7378 | 29,176 | -0.04(-4.58%) |
Jan 17, 2003 | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.7732 | 0.7797 | 0.7571 | 0.7732 | 21,416 | +0.00(+0.00%) |
Jan 15, 2003 | 0.7539 | 0.7732 | 0.7539 | 0.7732 | 7,759 | +0.06(+8.60%) |
Jan 14, 2003 | 0.7024 | 0.7120 | 0.6927 | 0.7120 | 9,932 | +0.02(+2.31%) |
Jan 13, 2003 | 0.7475 | 0.8055 | 0.6959 | 0.6959 | 8,070 | -0.02(-3.14%) |
Jan 10, 2003 | 0.7088 | 0.7281 | 0.7088 | 0.7185 | 14,277 | +0.03(+4.69%) |
Jan 09, 2003 | 0.7732 | 0.7765 | 0.6572 | 0.6862 | 33,521 | -0.10(-12.38%) |
Jan 08, 2003 | 0.7990 | 0.8058 | 0.7829 | 0.7832 | 5,897 | -0.08(-9.63%) |
Jan 07, 2003 | 0.6798 | 0.9343 | 0.6766 | 0.8667 | 54,627 | +0.18(+26.29%) |
Jan 06, 2003 | 0.6669 | 0.6862 | 0.6669 | 0.6862 | 9,621 | +0.00(+0.47%) |
Jan 03, 2003 | 0.6927 | 0.7024 | 0.6766 | 0.6830 | 12,415 | +0.01(+0.95%) |