Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 23.50 | 23.50 | 23.50 | 0 | -0.25(-1.05%) | |
Mar 26, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.04(+0.17%) | |
Mar 25, 2015 | 23.71 | 23.71 | 23.71 | 23.71 | 120 | -0.12(-0.50%) |
Mar 24, 2015 | 23.94 | 23.94 | 23.83 | 23.83 | 475 | -0.07(-0.29%) |
Mar 20, 2015 | 23.90 | 23.90 | 23.90 | 0 | +0.04(+0.17%) | |
Mar 18, 2015 | 23.86 | 23.86 | 23.86 | 0 | -0.64(-2.61%) | |
Mar 17, 2015 | 24.54 | 24.55 | 24.50 | 24.50 | 3,000 | +0.00(+0.00%) |
Mar 13, 2015 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 24.40 | 24.50 | 24.40 | 24.50 | 525 | -0.05(-0.20%) |
Mar 11, 2015 | 24.55 | 24.87 | 24.55 | 24.55 | 974 | +0.42(+1.74%) |
Mar 10, 2015 | 24.13 | 24.13 | 24.13 | 24.13 | 125 | +0.13(+0.54%) |
Mar 06, 2015 | 24.00 | 24.00 | 24.00 | 46 | +0.19(+0.80%) | |
Mar 05, 2015 | 23.67 | 23.81 | 23.67 | 23.81 | 300 | +0.42(+1.80%) |
Mar 04, 2015 | 23.62 | 23.63 | 23.38 | 23.39 | 500 | -0.33(-1.39%) |
Mar 03, 2015 | 23.72 | 23.72 | 23.72 | 23.72 | 175 | -0.29(-1.21%) |
Mar 02, 2015 | 23.99 | 24.10 | 23.92 | 24.01 | 3,025 | +0.23(+0.97%) |
Feb 26, 2015 | 23.78 | 23.78 | 23.78 | 1 | +0.60(+2.59%) | |
Feb 25, 2015 | 23.38 | 23.40 | 23.18 | 23.18 | 804 | -0.32(-1.36%) |
Feb 24, 2015 | 23.15 | 23.50 | 23.15 | 23.50 | 1,840 | +0.39(+1.69%) |
Feb 20, 2015 | 23.11 | 23.11 | 23.11 | 117 | -0.09(-0.39%) | |
Feb 19, 2015 | 23.21 | 23.21 | 23.19 | 23.20 | 2,450 | -0.01(-0.04%) |
Feb 17, 2015 | 23.21 | 23.21 | 23.21 | 0 | +0.41(+1.80%) | |
Feb 13, 2015 | 22.80 | 22.80 | 22.80 | 0 | -0.20(-0.87%) | |
Feb 12, 2015 | 22.82 | 23.00 | 22.81 | 23.00 | 2,450 | +0.08(+0.35%) |
Feb 06, 2015 | 22.92 | 22.92 | 22.92 | 0 | +0.60(+2.69%) | |
Feb 03, 2015 | 22.32 | 22.32 | 22.32 | 21 | +0.02(+0.09%) | |
Jan 30, 2015 | 22.30 | 22.30 | 22.30 | 0 | -0.01(-0.04%) | |
Jan 29, 2015 | 22.31 | 22.65 | 22.30 | 22.31 | 2,600 | +0.31(+1.41%) |
Jan 28, 2015 | 22.40 | 22.40 | 22.00 | 22.00 | 3,844 | -0.25(-1.12%) |
Jan 27, 2015 | 21.73 | 22.25 | 21.73 | 22.25 | 534 | -0.50(-2.20%) |
Jan 26, 2015 | 23.00 | 23.00 | 22.52 | 22.75 | 2,970 | -0.12(-0.52%) |
Jan 23, 2015 | 21.51 | 23.00 | 21.51 | 22.87 | 1,650 | +0.12(+0.53%) |
Jan 22, 2015 | 22.85 | 22.85 | 22.75 | 22.75 | 1,250 | -0.15(-0.66%) |
Jan 21, 2015 | 22.90 | 22.90 | 22.90 | 22.90 | 190 | -0.32(-1.38%) |
Jan 20, 2015 | 22.80 | 23.22 | 22.80 | 23.22 | 571 | +0.22(+0.96%) |
Jan 19, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 480 | +0.34(+1.50%) |
Jan 16, 2015 | 22.55 | 22.75 | 22.55 | 22.66 | 1,350 | +0.06(+0.27%) |
Jan 15, 2015 | 22.60 | 22.60 | 22.51 | 22.60 | 941 | +0.04(+0.18%) |
Jan 14, 2015 | 22.60 | 22.60 | 22.45 | 22.56 | 1,192 | -0.04(-0.18%) |
Jan 13, 2015 | 22.60 | 22.60 | 22.60 | 22.60 | 238 | +0.07(+0.31%) |
Jan 09, 2015 | 22.53 | 22.53 | 22.53 | 0 | +0.36(+1.62%) | |
Jan 08, 2015 | 22.25 | 22.25 | 22.10 | 22.17 | 920 | +0.04(+0.18%) |
Jan 07, 2015 | 22.30 | 22.30 | 21.90 | 22.13 | 1,860 | -0.26(-1.16%) |
Jan 06, 2015 | 22.26 | 22.40 | 22.05 | 22.39 | 1,450 | -0.12(-0.53%) |
Jan 05, 2015 | 23.39 | 23.39 | 22.50 | 22.51 | 1,390 | -0.03(-0.13%) |