Ishares India Index ETF (TSX: XID )

55.39 +0.05 (+0.09%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 21.89 21.90 21.89 21.90 3,538 -0.06(-0.27%)
Mar 28, 2014 21.68 22.00 21.68 21.96 2,750 +0.38(+1.76%)
Mar 27, 2014 21.58 21.59 21.55 21.58 1,088 -0.07(-0.32%)
Mar 26, 2014 21.80 21.80 21.65 21.65 1,094 -0.10(-0.46%)
Mar 25, 2014 21.64 21.75 21.64 21.75 601 +0.27(+1.26%)
Mar 24, 2014 21.50 21.50 21.48 21.48 1,044 +0.48(+2.29%)
Mar 21, 2014 21.10 21.25 21.00 21.00 6,538 -0.08(-0.38%)
Mar 20, 2014 20.95 21.08 20.95 21.08 418 +0.16(+0.76%)
Mar 19, 2014 21.13 21.23 20.92 20.92 5,923 -0.33(-1.55%)
Mar 18, 2014 21.00 21.25 21.00 21.25 3,920 +0.44(+2.11%)
Mar 17, 2014 20.68 20.95 20.68 20.81 2,293 +0.13(+0.63%)
Mar 14, 2014 20.68 20.68 20.67 20.68 17,228 +0.20(+0.98%)
Mar 13, 2014 20.48 20.48 20.48 20.48 471 -0.38(-1.82%)
Mar 12, 2014 20.67 20.90 20.67 20.86 4,870 +0.10(+0.48%)
Mar 11, 2014 20.74 20.87 20.74 20.76 1,325 -0.06(-0.29%)
Mar 10, 2014 20.81 20.90 20.81 20.82 990 +0.17(+0.82%)
Mar 07, 2014 20.75 20.75 20.60 20.65 1,513 +0.19(+0.93%)
Mar 06, 2014 20.24 20.46 20.24 20.46 2,432 +0.36(+1.79%)
Mar 05, 2014 20.00 20.10 20.00 20.10 1,075 +0.17(+0.85%)
Mar 04, 2014 19.92 19.95 19.92 19.93 4,493 +0.43(+2.21%)
Mar 03, 2014 19.50 19.50 19.50 19.50 361 -0.25(-1.27%)
Feb 28, 2014 19.90 19.90 19.75 19.75 9,168 -0.05(-0.25%)
Feb 27, 2014 19.65 19.80 19.65 19.80 607 +0.30(+1.54%)
Feb 26, 2014 19.50 19.50 19.50 19.50 1,123 +0.07(+0.36%)
Feb 25, 2014 19.43 19.43 19.43 19.43 233 -0.17(-0.87%)
Feb 24, 2014 19.60 19.60 19.46 19.60 1,085 +0.14(+0.72%)
Feb 21, 2014 19.33 19.53 19.33 19.46 9,640 +0.17(+0.88%)
Feb 20, 2014 19.10 19.29 19.10 19.29 1,108 +0.14(+0.73%)
Feb 19, 2014 19.22 19.22 19.15 19.15 2,137 +0.17(+0.90%)
Feb 18, 2014 18.85 18.98 18.85 18.98 2,157 +0.25(+1.33%)
Feb 14, 2014 18.73 18.73 18.73 0 +0.07(+0.38%)
Feb 13, 2014 18.65 18.66 18.65 18.66 6,948 -0.37(-1.94%)
Feb 12, 2014 19.04 19.04 19.03 19.03 442 -0.01(-0.05%)
Feb 11, 2014 19.04 19.04 19.04 19.04 240 +0.27(+1.44%)
Feb 10, 2014 18.98 18.98 18.73 18.77 17,248 -0.28(-1.47%)
Feb 07, 2014 19.12 19.12 19.04 19.05 8,827 +0.05(+0.26%)
Feb 06, 2014 18.87 19.00 18.87 19.00 14,918 +0.20(+1.06%)
Feb 04, 2014 18.80 18.80 18.80 0 +0.43(+2.34%)
Feb 03, 2014 18.50 18.50 18.32 18.37 2,890 -0.43(-2.29%)
Jan 31, 2014 18.80 18.80 18.80 18.80 273 +0.07(+0.37%)
Jan 29, 2014 18.73 18.73 18.73 149 -0.37(-1.94%)
Jan 28, 2014 18.95 19.10 18.95 19.10 2,886 +0.48(+2.58%)
Jan 27, 2014 18.62 18.62 18.62 18.62 433 -0.49(-2.56%)
Jan 24, 2014 19.49 19.49 19.10 19.11 3,319 -0.72(-3.63%)
Jan 23, 2014 19.91 19.91 19.83 19.83 1,082 -0.12(-0.60%)
Jan 22, 2014 19.75 19.95 19.75 19.95 780 +0.35(+1.79%)
Jan 21, 2014 19.60 19.60 19.60 19.60 170 +0.11(+0.56%)
Jan 20, 2014 19.49 19.49 19.49 19.49 200 +0.00(+0.00%)
Jan 17, 2014 19.50 19.51 19.49 19.49 2,749 -0.18(-0.92%)
Jan 16, 2014 19.82 19.82 19.61 19.67 2,568 -0.13(-0.66%)
Jan 15, 2014 19.75 19.80 19.75 19.80 1,326 +0.21(+1.07%)
Jan 14, 2014 19.45 19.59 19.45 19.59 2,854 +0.34(+1.77%)
Jan 13, 2014 19.33 19.51 19.25 19.25 2,431 -0.10(-0.52%)
Jan 10, 2014 19.08 19.35 19.08 19.35 906 +0.55(+2.93%)
Jan 09, 2014 18.80 18.80 18.80 18.80 437 -0.02(-0.11%)
Jan 08, 2014 18.80 18.84 18.80 18.82 1,928 +0.12(+0.64%)
Jan 07, 2014 18.48 18.73 18.48 18.70 1,438 +0.24(+1.30%)
Jan 06, 2014 18.46 18.46 18.46 18.46 407 -0.04(-0.22%)
Jan 03, 2014 18.50 18.50 18.50 18.50 355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.